loading

Regan Floating Rate Mbs Etf (MBSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $25.64 $25.58 $0.0642 40,462.0 -0.02%
2025-08-22 $25.69 $25.60 $0.09 16,958.0 +0.10%
2025-08-21 $25.71 $25.54 $0.175 22,329.0 -0.25%
2025-08-20 $25.65 $25.54 $0.1098 28,104.0 +0.35%
2025-08-19 $25.63 $25.53 $0.10 20,838.0 +0.24%
2025-08-18 $25.59 $25.48 $0.11 9,352.0 -0.12%
2025-08-15 $25.61 $25.53 $0.0799 18,758.0 -0.14%
2025-08-14 $25.60 $25.52 $0.0843 6,836.0 +0.17%
2025-08-13 $25.54 $25.51 $0.03 16,577.0 -0.08%
2025-08-12 $25.54 $25.48 $0.0599 7,135.0 +0.04%
2025-08-11 $25.53 $25.47 $0.06 16,485.0 +0.17%
2025-08-08 $25.53 $25.45 $0.0831 14,805.0 +0.10%
2025-08-07 $25.49 $25.45 $0.0399 23,130.0 -0.04%
2025-08-06 $25.47 $25.40 $0.07 18,429.0 +0.20%
2025-08-05 $25.46 $25.41 $0.05 10,485.0 -0.13%
2025-08-04 $25.47 $25.31 $0.1558 20,905.0 +0.06%
2025-08-01 $25.50 $25.44 $0.06 88,125.0 -0.35%
2025-07-31 $25.60 $25.40 $0.20 14,810.0 +0.20%
2025-07-30 $25.48 $25.45 $0.0274 15,588.0 -0.10%
2025-07-29 $25.56 $25.47 $0.0866 10,100.0 -0.29%
2025-07-28 $25.61 $25.56 $0.0557 24,523.0 -0.08%

Regan Floating Rate Mbs Etf (MBSF) 株の年ごとの株価履歴

この詳細な分析では、Regan Floating Rate Mbs Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMBSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regan Floating Rate Mbs Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRegan Floating Rate Mbs Etf (MBSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.71 $25.31 $0.4049 379,713.0 +0.29%
2025-07 $25.66 $25.31 $0.3514 652,243.0 +0.04%
2025-06 $25.64 $25.31 $0.33 896,294.0 +0.55%
2025-05 $25.54 $25.22 $0.3212 674,878.0 -0.41%
2025-04 $25.84 $25.13 $0.7099 1,265,845.0 +0.12%
2025-03 $25.65 $25.38 $0.27 701,227.0 -0.56%
2025-02 $25.74 $25.42 $0.32 731,196.0 +0.31%
2025-01 $25.75 $25.41 $0.34 1,010,489.0 +0.47%

2024年のRegan Floating Rate Mbs Etf (MBSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.81 $25.04 $0.77 748,166.0 +0.08%
2024-11 $25.75 $25.35 $0.3971 818,888.0 -0.15%
2024-10 $25.81 $25.46 $0.3502 843,973.0 -0.43%
2024-09 $26.64 $25.31 $1.33 995,979.0 +0.63%
2024-08 $25.83 $25.36 $0.47 1,407,909.0 -0.16%
2024-07 $26.59 $25.27 $1.32 1,104,017.0 +0.69%
2024-06 $26.58 $24.96 $1.62 353,750.0 +0.48%
2024-05 $27.36 $25.14 $2.22 1,008,268.0 -0.18%
2024-04 $27.33 $24.76 $2.57 168,558.0 +0.00%
exchange_traded_fund VTV
$182.35
price down icon 0.62%
exchange_traded_fund VUG
$459.11
price up icon 0.12%
exchange_traded_fund IJH
$64.87
price down icon 0.54%
exchange_traded_fund EFA
$92.13
price down icon 1.17%
exchange_traded_fund IWF
$446.02
price up icon 0.14%
exchange_traded_fund QQQ
$571.97
price down icon 0.01%
大文字化:     |  ボリューム (24 時間):