ストックスクリーナーアプリを入手
1.28
3.76%
-0.05
Mustang Bio Inc (MBIO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.32 | $1.26 | $0.0563 | 11,569.0 | -4.14% |
| 2025-12-04 | $1.33 | $1.18 | $0.15 | 94,301.0 | +11.76% |
| 2025-12-03 | $1.25 | $1.18 | $0.07 | 74,509.0 | -1.65% |
| 2025-12-02 | $1.34 | $1.20 | $0.1381 | 93,893.0 | -6.92% |
| 2025-12-01 | $1.42 | $1.30 | $0.12 | 69,476.0 | -7.80% |
| 2025-11-28 | $1.43 | $1.24 | $0.19 | 309,840.0 | +13.71% |
| 2025-11-26 | $1.28 | $1.17 | $0.1098 | 123,554.0 | +5.08% |
| 2025-11-25 | $1.19 | $1.15 | $0.0369 | 60,199.0 | +0.00% |
| 2025-11-24 | $1.20 | $1.13 | $0.07 | 118,455.0 | +0.00% |
| 2025-11-21 | $1.19 | $1.14 | $0.0518 | 92,774.0 | +2.61% |
| 2025-11-20 | $1.23 | $1.15 | $0.0772 | 47,241.0 | -4.17% |
| 2025-11-19 | $1.21 | $1.15 | $0.0635 | 122,199.0 | -2.44% |
| 2025-11-18 | $1.26 | $1.16 | $0.10 | 107,961.0 | +6.03% |
| 2025-11-17 | $1.27 | $1.16 | $0.11 | 86,710.0 | -4.92% |
| 2025-11-14 | $1.25 | $1.14 | $0.11 | 88,724.0 | +0.83% |
| 2025-11-13 | $1.26 | $1.18 | $0.0774 | 59,320.0 | -3.20% |
| 2025-11-12 | $1.29 | $1.19 | $0.10 | 76,163.0 | +0.81% |
| 2025-11-11 | $1.24 | $1.20 | $0.04 | 47,597.0 | +0.81% |
| 2025-11-10 | $1.33 | $1.20 | $0.13 | 80,409.0 | +0.82% |
| 2025-11-07 | $1.28 | $1.16 | $0.12 | 97,031.0 | -3.17% |
| 2025-11-06 | $1.34 | $1.22 | $0.12 | 139,775.0 | -4.55% |
| 2025-11-05 | $1.35 | $1.30 | $0.0486 | 62,550.0 | +3.94% |
Mustang Bio Inc (MBIO) 株の年ごとの株価履歴
この詳細な分析では、Mustang Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMBIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mustang Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMustang Bio Inc (MBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.18 | $0.24 | 343,748.0 | -9.57% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
2024年のMustang Bio Inc (MBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
2023年のMustang Bio Inc (MBIO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
0.82%
1.03%
大文字化:
|
ボリューム (24 時間):