loading

Allianzim U S Large Cap Buffer 20 May Etf (MAYW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $30.42 $30.37 $0.05 2,230.0 +0.07%
2024-11-20 $30.40 $30.40 $0.00 0.00 -0.04%
2024-11-19 $30.41 $30.18 $0.2307 1,928.0 +0.04%
2024-11-18 $30.40 $30.35 $0.0497 850.0 +0.15%
2024-11-15 $30.35 $30.35 $0.0046 197.0 -0.21%
2024-11-14 $30.46 $30.40 $0.06 16,725.0 -0.16%
2024-11-13 $30.48 $30.42 $0.055 6,533.0 +0.05%
2024-11-12 $30.48 $30.39 $0.09 47,840.0 -0.05%
2024-11-11 $30.51 $30.42 $0.09 3,453.0 +0.05%
2024-11-08 $30.45 $30.41 $0.0446 1,757.0 +0.13%
2024-11-07 $30.41 $30.37 $0.0442 4,289.0 +0.22%
2024-11-06 $30.35 $30.32 $0.0285 1,624.0 +0.61%
2024-11-05 $30.17 $30.02 $0.1459 4,449.0 +0.32%
2024-11-04 $30.07 $30.06 $0.0067 1,083.0 +0.03%
2024-11-01 $30.12 $30.02 $0.1014 11,178.0 +0.03%
2024-10-31 $30.05 $30.02 $0.0321 4,975.0 -0.46%
2024-10-30 $30.22 $30.16 $0.06 5,313.0 -0.04%
2024-10-29 $30.20 $30.16 $0.0407 1,599.0 +0.10%
2024-10-28 $30.17 $30.12 $0.05 795.0 +0.02%
2024-10-25 $30.22 $30.16 $0.0585 2,512.0 +0.02%
2024-10-24 $30.16 $30.13 $0.0293 600.0 +0.10%
2024-10-23 $30.19 $30.08 $0.11 2,001.0 -0.33%
2024-10-22 $30.23 $30.15 $0.0799 1,365.0 +0.13%

Allianzim U S Large Cap Buffer 20 May Etf (MAYW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 May Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 May Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllianzim U S Large Cap Buffer 20 May Etf (MAYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $30.51 $30.02 $0.49 104,136.0 +1.22%
2024-10 $30.23 $29.89 $0.3401 68,875.0 +0.08%
2024-09 $30.03 $29.32 $0.7094 56,870.0 +0.80%
2024-08 $29.79 $28.57 $1.22 50,410.0 +1.32%
2024-07 $29.51 $29.13 $0.3849 42,580.0 +0.80%
2024-06 $29.27 $28.65 $0.6164 61,245.0 +1.56%
2024-05 $28.90 $27.99 $0.91 806,973.0 +2.35%
2024-04 $28.18 $27.88 $0.30 396,612.0 +0.63%
2024-03 $27.92 $27.72 $0.2014 111,933.0 +0.55%
2024-02 $27.76 $27.42 $0.3399 115,498.0 +1.20%
2024-01 $27.50 $26.89 $0.6078 389,546.0 +0.95%

2023年のAllianzim U S Large Cap Buffer 20 May Etf (MAYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.20 $26.61 $0.59 1,702,067.0 +1.87%
2023-11 $26.71 $25.47 $1.24 273,489.0 +4.51%
2023-10 $26.06 $25.14 $0.92 188,560.0 -0.75%
2023-09 $26.20 $25.54 $0.66 154,923.0 -1.64%
2023-08 $26.19 $25.69 $0.4999 455,448.0 +0.05%
2023-07 $26.22 $25.39 $0.83 296,612.0 +0.91%
2023-06 $25.89 $25.10 $0.7904 483,942.0 +2.96%
2023-05 $25.25 $24.67 $0.58 1,613,619.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):