loading

Allianzim U S Large Cap Buffer 20 Mar Etf (MARW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $30.95 $30.80 $0.15 4,077.0 +0.02%
2024-11-19 $30.94 $30.79 $0.149 1,257.0 -0.02%
2024-11-18 $30.91 $30.85 $0.06 1,681.0 +0.12%
2024-11-15 $30.85 $30.80 $0.0495 3,475.0 -0.29%
2024-11-14 $30.96 $30.92 $0.04 15,229.0 -0.08%
2024-11-13 $31.00 $30.92 $0.0799 198,753.0 +0.05%
2024-11-12 $30.95 $30.88 $0.075 17,229.0 -0.02%
2024-11-11 $30.96 $30.91 $0.0473 6,332.0 +0.04%
2024-11-08 $30.99 $30.90 $0.09 7,322.0 +0.21%
2024-11-07 $30.90 $30.86 $0.04 2,218.0 +0.26%
2024-11-06 $30.89 $30.80 $0.0902 3,492.0 +0.54%
2024-11-05 $30.65 $30.57 $0.0807 6,129.0 +0.51%
2024-11-04 $30.50 $30.48 $0.0204 10,146.0 -0.12%
2024-11-01 $30.55 $30.48 $0.065 10,068.0 +0.15%
2024-10-31 $30.51 $30.47 $0.041 1,486.0 -0.55%
2024-10-30 $30.71 $30.56 $0.1455 8,973.0 -0.11%
2024-10-29 $30.67 $30.22 $0.45 1,918.0 +0.16%
2024-10-28 $30.65 $30.61 $0.0365 1,497.0 +0.01%
2024-10-25 $30.65 $30.57 $0.0754 2,970.0 -0.00%
2024-10-24 $30.62 $30.57 $0.0452 4,010.0 +0.10%
2024-10-23 $30.62 $30.50 $0.1156 1,723.0 -0.31%
2024-10-22 $30.68 $30.60 $0.0793 2,354.0 +0.08%

Allianzim U S Large Cap Buffer 20 Mar Etf (MARW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 Mar Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMARW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 Mar Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllianzim U S Large Cap Buffer 20 Mar Etf (MARW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $31.00 $30.48 $0.5203 291,485.0 +1.36%
2024-10 $30.71 $30.22 $0.4855 288,919.0 +0.10%
2024-09 $30.45 $29.62 $0.83 120,504.0 +0.86%
2024-08 $30.18 $28.73 $1.45 4,081,616.0 +1.47%
2024-07 $29.96 $29.23 $0.7299 293,183.0 +0.79%
2024-06 $29.63 $28.90 $0.7294 2,459,135.0 +1.82%
2024-05 $29.12 $28.21 $0.9089 700,648.0 +2.44%
2024-04 $28.73 $28.01 $0.72 2,106,306.0 -1.49%
2024-03 $29.79 $28.21 $1.58 3,662,527.0 +1.41%
2024-02 $28.36 $28.14 $0.22 3,359,170.0 +0.62%
2024-01 $28.17 $27.86 $0.31 30,062.0 +0.72%

2023年のAllianzim U S Large Cap Buffer 20 Mar Etf (MARW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.96 $27.48 $0.48 103,589.0 +1.43%
2023-11 $27.55 $26.44 $1.11 32,010.0 +4.70%
2023-10 $26.84 $26.02 $0.8231 9,495.0 -0.83%
2023-09 $27.01 $26.44 $0.5652 31,781.0 -1.43%
2023-08 $26.96 $26.47 $0.4899 52,023.0 +0.21%
2023-07 $26.89 $26.45 $0.44 24,361.0 +0.96%
2023-06 $26.61 $25.98 $0.6295 21,441.0 +2.81%
2023-05 $25.93 $25.50 $0.425 25,662.0 +0.55%
2023-04 $25.74 $25.46 $0.28 16,298.0 +0.97%
2023-03 $25.50 $24.78 $0.7185 207,233.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):