3.95
price down icon1.25%   -0.05
after-market アフターアワーズ: 3.95
loading

Marine Petroleum Trust (MARPS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $3.96 $3.95 $0.010 1,743.0 -1.25%
2024-11-04 $4.00 $3.94 $0.0601 3,048.0 +1.01%
2024-11-01 $4.11 $3.91 $0.20 31,503.0 -3.65%
2024-10-31 $4.34 $3.99 $0.3545 38,409.0 +2.49%
2024-10-30 $4.13 $4.01 $0.12 1,599.0 -0.74%
2024-10-29 $4.04 $4.01 $0.025 1,906.0 +0.00%
2024-10-28 $4.11 $3.95 $0.16 5,281.0 +0.82%
2024-10-25 $4.10 $4.00 $0.10 4,708.0 -0.57%
2024-10-24 $4.04 $4.00 $0.04 3,510.0 +0.00%
2024-10-23 $4.10 $4.00 $0.10 4,658.0 -1.71%
2024-10-22 $4.13 $4.10 $0.035 1,631.0 +1.23%
2024-10-21 $4.16 $4.03 $0.13 5,507.0 -2.64%
2024-10-18 $4.17 $4.02 $0.15 3,040.0 +1.46%
2024-10-17 $4.19 $4.00 $0.1909 7,298.0 +2.50%
2024-10-16 $4.01 $4.00 $0.015 13,726.0 +0.00%
2024-10-15 $4.06 $3.98 $0.0776 7,098.0 -1.48%
2024-10-14 $4.16 $4.02 $0.14 10,911.0 +0.25%
2024-10-11 $4.20 $4.05 $0.15 19,602.0 -0.86%
2024-10-10 $4.28 $4.08 $0.1949 14,606.0 +0.86%
2024-10-09 $4.35 $4.03 $0.32 39,229.0 -4.71%
2024-10-08 $4.39 $4.25 $0.1399 35,712.0 -5.81%

Marine Petroleum Trust (MARPS) 株の年ごとの株価履歴

この詳細な分析では、Marine Petroleum Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMARPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marine Petroleum Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMarine Petroleum Trust (MARPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $4.11 $3.91 $0.20 38,037.0 -3.89%
2024-10 $4.80 $3.95 $0.8532 611,415.0 +2.49%
2024-09 $4.19 $3.81 $0.3801 83,341.0 -1.95%
2024-08 $4.70 $3.78 $0.92 582,056.0 +6.18%
2024-07 $4.00 $3.81 $0.19 58,940.0 -2.48%
2024-06 $4.32 $3.77 $0.5477 98,999.0 -5.95%
2024-05 $4.78 $4.00 $0.78 274,907.0 -1.41%
2024-04 $6.50 $3.90 $2.60 780,049.0 +3.40%
2024-03 $4.26 $3.95 $0.31 80,420.0 -1.44%
2024-02 $4.92 $4.09 $0.8299 112,117.0 -9.33%
2024-01 $4.81 $4.00 $0.81 137,192.0 +14.39%

2023年のMarine Petroleum Trust (MARPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.65 $3.94 $0.71 181,039.0 -13.70%
2023-11 $5.02 $4.30 $0.72 138,824.0 -1.89%
2023-10 $5.75 $4.76 $0.99 156,985.0 -7.57%
2023-09 $5.43 $4.77 $0.66 152,590.0 +4.72%
2023-08 $6.09 $4.87 $1.22 202,838.0 -17.34%
2023-07 $5.95 $4.35 $1.60 283,613.0 +12.69%
2023-06 $7.47 $4.90 $2.57 186,545.0 -29.03%
2023-05 $7.83 $7.00 $0.8299 87,065.0 +2.68%
2023-04 $8.87 $6.86 $2.01 146,010.0 -3.39%
2023-03 $7.97 $6.70 $1.27 137,819.0 -3.72%
2023-02 $8.38 $7.48 $0.9002 111,224.0 -2.14%
2023-01 $8.18 $6.80 $1.38 126,190.0 +13.55%

2022年のMarine Petroleum Trust (MARPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.50 $6.82 $1.68 216,920.0 -10.01%
2022-11 $10.65 $7.75 $2.90 467,331.0 -23.21%
2022-10 $10.95 $7.77 $3.18 372,588.0 +33.15%
2022-09 $8.78 $7.57 $1.21 229,985.0 -10.15%
2022-08 $9.79 $6.88 $2.91 1,011,230.0 +10.06%
2022-07 $8.92 $6.53 $2.39 698,733.0 +3.56%
2022-06 $11.50 $6.30 $5.20 3,525,739.0 -15.65%
2022-05 $10.19 $6.78 $3.41 2,998,930.0 +12.43%
2022-04 $11.74 $6.88 $4.86 4,667,081.0 -1.94%
2022-03 $32.00 $4.88 $27.12 31,966,222.0 +64.95%
2022-02 $5.74 $4.27 $1.47 1,369,942.0 -10.02%
2022-01 $6.15 $4.15 $2.00 1,064,582.0 +25.36%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
大文字化:     |  ボリューム (24 時間):