ストックスクリーナーアプリを入手
25.29
11.09%
2.66
Mara Holdings Inc (MARA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.75 | $22.50 | $3.25 | 115,840,731.0 | +11.14% |
| 2024-11-20 | $23.50 | $20.51 | $2.99 | 122,630,336.0 | +13.95% |
| 2024-11-19 | $20.65 | $18.27 | $2.38 | 87,748,975.0 | +9.69% |
| 2024-11-18 | $21.16 | $17.72 | $3.44 | 120,757,745.0 | -14.07% |
| 2024-11-15 | $21.30 | $20.01 | $1.29 | 42,385,145.0 | +1.35% |
| 2024-11-14 | $22.90 | $20.18 | $2.72 | 46,339,309.0 | -4.19% |
| 2024-11-13 | $26.19 | $21.43 | $4.76 | 93,670,341.0 | -13.99% |
| 2024-11-12 | $25.38 | $23.46 | $1.92 | 84,370,587.0 | +0.88% |
| 2024-11-11 | $25.46 | $21.80 | $3.66 | 122,639,017.0 | +29.92% |
| 2024-11-08 | $19.43 | $18.57 | $0.86 | 46,696,653.0 | -0.31% |
| 2024-11-07 | $19.55 | $18.75 | $0.8047 | 49,764,691.0 | -0.05% |
| 2024-11-06 | $19.60 | $17.24 | $2.36 | 84,972,296.0 | +18.97% |
| 2024-11-05 | $16.36 | $15.70 | $0.655 | 31,875,250.0 | +4.77% |
| 2024-11-04 | $15.94 | $15.31 | $0.63 | 29,459,913.0 | -3.79% |
| 2024-11-01 | $17.37 | $16.10 | $1.27 | 32,432,830.0 | -3.94% |
| 2024-10-31 | $18.24 | $16.45 | $1.79 | 39,494,962.0 | -8.26% |
| 2024-10-30 | $19.12 | $18.01 | $1.11 | 33,089,920.0 | -3.48% |
| 2024-10-29 | $19.94 | $18.71 | $1.23 | 65,207,106.0 | +0.00% |
| 2024-10-28 | $19.19 | $17.62 | $1.57 | 59,916,064.0 | +11.02% |
| 2024-10-25 | $18.32 | $16.95 | $1.37 | 55,317,536.0 | -6.37% |
| 2024-10-24 | $18.99 | $17.73 | $1.26 | 48,098,770.0 | +0.83% |
| 2024-10-23 | $18.75 | $17.33 | $1.42 | 44,083,737.0 | -4.74% |
| 2024-10-22 | $19.14 | $18.11 | $1.03 | 32,047,797.0 | +1.39% |
Mara Holdings Inc (MARA) 株の年ごとの株価履歴
この詳細な分析では、Mara Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMARA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mara Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $26.19 | $15.31 | $10.88 | 1,111,583,819.0 | +49.97% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
2023年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
2022年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.14 | $3.11 | $4.04 | 345,773,526.0 | -45.89% |
| 2022-11 | $13.58 | $5.75 | $7.83 | 409,771,104.0 | -51.79% |
| 2022-10 | $15.62 | $9.46 | $6.16 | 348,791,667.0 | +22.41% |
| 2022-09 | $15.15 | $9.36 | $5.79 | 326,884,245.0 | -9.62% |
| 2022-08 | $18.88 | $11.02 | $7.86 | 420,783,658.0 | -8.78% |
| 2022-07 | $14.20 | $5.20 | $9.00 | 523,020,771.0 | +143.26% |
| 2022-06 | $10.35 | $5.27 | $5.08 | 258,402,065.0 | -47.80% |
| 2022-05 | $17.83 | $8.53 | $9.30 | 264,352,624.0 | -34.42% |
| 2022-04 | $29.49 | $15.53 | $13.96 | 197,780,985.0 | -44.19% |
| 2022-03 | $32.74 | $20.32 | $12.42 | 262,042,108.0 | +10.26% |
| 2022-02 | $31.44 | $19.51 | $11.93 | 273,381,799.0 | +7.69% |
| 2022-01 | $35.48 | $19.43 | $16.05 | 253,770,223.0 | -28.36% |
1.62%
0.63%
大文字化:
|
ボリューム (24 時間):