ストックスクリーナーアプリを入手
11.11
0.54%
-0.06
アフターアワーズ：
11.29
0.18
+1.62%
Mara Holdings Inc (MARA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $11.52 | $10.90 | $0.62 | 49,262,164.0 | -0.54% |
| 2025-11-25 | $11.23 | $10.63 | $0.605 | 39,229,056.0 | -0.36% |
| 2025-11-24 | $11.28 | $10.12 | $1.16 | 53,028,533.0 | +11.32% |
| 2025-11-21 | $10.48 | $9.71 | $0.77 | 56,283,000.0 | -1.66% |
| 2025-11-20 | $11.74 | $10.21 | $1.53 | 54,837,984.0 | -7.75% |
| 2025-11-19 | $11.89 | $10.84 | $1.05 | 51,028,740.0 | -6.57% |
| 2025-11-18 | $12.12 | $11.36 | $0.7599 | 49,613,058.0 | +3.21% |
| 2025-11-17 | $12.27 | $11.10 | $1.17 | 53,390,722.0 | -4.00% |
| 2025-11-14 | $12.69 | $11.96 | $0.73 | 49,580,294.0 | -6.18% |
| 2025-11-13 | $14.28 | $12.68 | $1.60 | 53,202,336.0 | -11.31% |
| 2025-11-12 | $14.98 | $13.98 | $1.00 | 41,399,289.0 | -1.50% |
| 2025-11-11 | $15.32 | $14.49 | $0.83 | 50,507,587.0 | -6.10% |
| 2025-11-10 | $16.62 | $15.56 | $1.06 | 36,854,533.0 | -1.83% |
| 2025-11-07 | $15.89 | $14.80 | $1.09 | 51,217,319.0 | -0.56% |
| 2025-11-06 | $17.06 | $15.93 | $1.13 | 40,396,660.0 | -6.83% |
| 2025-11-05 | $18.04 | $17.07 | $0.97 | 43,581,217.0 | +3.07% |
| 2025-11-04 | $17.91 | $16.54 | $1.37 | 51,374,053.0 | -6.68% |
| 2025-11-03 | $18.69 | $17.41 | $1.28 | 38,464,825.0 | -2.52% |
| 2025-10-31 | $18.39 | $17.65 | $0.74 | 33,287,291.0 | +2.87% |
| 2025-10-30 | $18.68 | $17.76 | $0.92 | 34,088,752.0 | -5.93% |
| 2025-10-29 | $19.27 | $18.15 | $1.12 | 33,578,393.0 | +0.00% |
| 2025-10-28 | $20.29 | $18.67 | $1.62 | 40,177,682.0 | -3.48% |
Mara Holdings Inc (MARA) 株の年ごとの株価履歴
この詳細な分析では、Mara Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMARA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mara Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $18.69 | $9.71 | $8.98 | 912,513,534.0 | -39.19% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
2024年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
2023年のMara Holdings Inc (MARA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
2.06%
大文字化:
|
ボリューム (24 時間):