ストックスクリーナーアプリを入手
44.13
0.59%
-0.285
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-25 | $44.62 | $43.98 | $0.64 | 234,592.0 | -0.64% |
| 2025-08-22 | $44.42 | $41.98 | $2.44 | 567,913.0 | +6.55% |
| 2025-08-21 | $42.13 | $41.30 | $0.835 | 610,641.0 | -1.09% |
| 2025-08-20 | $42.82 | $41.80 | $1.02 | 674,209.0 | -0.14% |
| 2025-08-19 | $42.61 | $41.37 | $1.24 | 774,888.0 | +2.35% |
| 2025-08-18 | $41.52 | $40.99 | $0.53 | 940,708.0 | -0.07% |
| 2025-08-15 | $41.67 | $40.79 | $0.88 | 706,107.0 | +0.19% |
| 2025-08-14 | $41.40 | $40.57 | $0.83 | 434,596.0 | -1.39% |
| 2025-08-13 | $41.78 | $39.81 | $1.97 | 787,468.0 | +5.08% |
| 2025-08-12 | $40.48 | $39.38 | $1.10 | 861,285.0 | -0.03% |
| 2025-08-11 | $40.84 | $39.12 | $1.72 | 759,304.0 | -1.78% |
| 2025-08-08 | $40.85 | $39.41 | $1.44 | 716,929.0 | +2.66% |
| 2025-08-07 | $39.58 | $38.81 | $0.77 | 796,617.0 | +2.68% |
| 2025-08-06 | $39.62 | $37.97 | $1.65 | 1,026,604.0 | -2.17% |
| 2025-08-05 | $39.71 | $38.51 | $1.20 | 781,420.0 | +1.53% |
| 2025-08-04 | $39.73 | $38.52 | $1.21 | 899,400.0 | -1.50% |
| 2025-08-01 | $41.15 | $39.01 | $2.14 | 1,013,033.0 | -4.85% |
| 2025-07-31 | $42.50 | $41.12 | $1.38 | 1,547,977.0 | -2.87% |
| 2025-07-30 | $44.48 | $42.04 | $2.44 | 736,804.0 | -3.54% |
| 2025-07-29 | $45.39 | $43.66 | $1.73 | 1,047,484.0 | -2.55% |
| 2025-07-28 | $45.91 | $44.91 | $1.00 | 875,068.0 | -1.14% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $44.62 | $37.97 | $6.65 | 12,585,714.0 | +6.99% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
0.03%
0.31%
大文字化:
|
ボリューム (24 時間):