42.43
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04-25 | $42.54 | $40.92 | $1.62 | 853,818.0 | +1.31% |
2025-04-24 | $42.33 | $41.20 | $1.13 | 1,335,499.0 | -0.92% |
2025-04-23 | $44.25 | $41.87 | $2.38 | 1,483,525.0 | -1.38% |
2025-04-22 | $42.89 | $40.24 | $2.65 | 1,553,060.0 | +7.23% |
2025-04-21 | $40.66 | $39.22 | $1.45 | 2,250,449.0 | -0.25% |
2025-04-17 | $45.40 | $39.87 | $5.53 | 2,955,431.0 | -19.07% |
2025-04-16 | $50.93 | $49.12 | $1.81 | 1,120,725.0 | -1.65% |
2025-04-15 | $51.77 | $49.86 | $1.91 | 752,089.0 | -2.67% |
2025-04-14 | $52.38 | $50.90 | $1.48 | 678,194.0 | +1.21% |
2025-04-11 | $51.12 | $49.11 | $2.01 | 698,058.0 | +0.69% |
2025-04-10 | $51.89 | $48.72 | $3.17 | 865,556.0 | -4.01% |
2025-04-09 | $53.30 | $47.29 | $6.01 | 970,454.0 | +8.52% |
2025-04-08 | $51.04 | $48.31 | $2.73 | 785,992.0 | -1.34% |
2025-04-07 | $52.26 | $48.15 | $4.10 | 1,042,120.0 | -5.38% |
2025-04-04 | $52.79 | $51.12 | $1.67 | 832,588.0 | -4.45% |
2025-04-03 | $57.48 | $54.58 | $2.91 | 1,378,692.0 | -7.06% |
2025-04-02 | $59.01 | $57.80 | $1.21 | 603,199.0 | +0.20% |
2025-04-01 | $58.66 | $57.62 | $1.04 | 530,405.0 | +1.33% |
2025-03-31 | $58.23 | $57.45 | $0.78 | 510,326.0 | -1.33% |
2025-03-28 | $59.23 | $58.20 | $1.02 | 450,068.0 | -1.15% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04 | $59.01 | $39.22 | $19.79 | 21,543,672.0 | -26.69% |
2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
大文字化:
|
ボリューム (24 時間):