ストックスクリーナーアプリを入手
59.42
0.10%
-0.06
アフターアワーズ：
59.42
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $60.97 | $58.58 | $2.39 | 1,526,301.0 | -0.10% |
| 2026-08-18 | $59.50 | $56.70 | $2.80 | 1,562,352.0 | +4.77% |
| 2026-08-17 | $57.81 | $56.47 | $1.34 | 764,475.0 | -2.62% |
| 2026-08-14 | $59.86 | $58.21 | $1.65 | 699,806.0 | -1.34% |
| 2026-08-13 | $59.10 | $56.61 | $2.49 | 970,484.0 | +5.10% |
| 2026-08-12 | $56.48 | $54.50 | $1.98 | 624,008.0 | -0.04% |
| 2026-08-11 | $56.72 | $55.17 | $1.55 | 543,542.0 | -0.50% |
| 2026-08-10 | $56.83 | $55.00 | $1.83 | 877,186.0 | -0.14% |
| 2026-08-07 | $57.94 | $55.00 | $2.94 | 904,325.0 | +2.28% |
| 2026-08-06 | $55.48 | $53.72 | $1.76 | 1,416,450.0 | +1.75% |
| 2026-08-05 | $55.03 | $53.45 | $1.58 | 587,886.0 | -0.75% |
| 2026-08-04 | $54.90 | $52.35 | $2.55 | 799,071.0 | +1.29% |
| 2026-08-03 | $55.03 | $53.29 | $1.74 | 1,104,152.0 | +3.19% |
| 2026-07-31 | $52.60 | $50.43 | $2.17 | 733,018.0 | +1.06% |
| 2026-07-30 | $55.09 | $51.60 | $3.49 | 1,078,143.0 | -7.12% |
| 2026-07-29 | $57.08 | $55.55 | $1.53 | 1,727,220.0 | +0.83% |
| 2026-07-28 | $56.46 | $54.29 | $2.17 | 1,810,318.0 | +3.22% |
| 2026-07-27 | $53.71 | $51.58 | $2.13 | 1,615,058.0 | +4.56% |
| 2026-07-24 | $52.25 | $48.88 | $3.37 | 1,188,186.0 | +2.76% |
| 2026-07-23 | $52.34 | $49.45 | $2.89 | 1,543,407.0 | -3.31% |
| 2026-07-22 | $53.00 | $51.14 | $1.86 | 1,297,115.0 | -0.04% |
| 2026-07-21 | $53.60 | $51.22 | $2.38 | 1,571,260.0 | -2.69% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $60.97 | $52.35 | $8.62 | 13,906,339.0 | +13.33% |
| 2026-07 | $57.08 | $34.17 | $22.91 | 34,606,880.0 | +55.26% |
| 2026-06 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| 2026-05 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
0.33%
0.63%
大文字化:
|
ボリューム (24 時間):