ストックスクリーナーアプリを入手
53.77
2.15%
-1.18
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $55.17 | $53.67 | $1.50 | 593,028.0 | -2.15% |
| 2025-02-20 | $55.40 | $54.85 | $0.55 | 383,421.0 | -0.02% |
| 2025-02-19 | $55.20 | $53.71 | $1.49 | 489,748.0 | +0.59% |
| 2025-02-18 | $55.29 | $54.08 | $1.21 | 521,667.0 | -1.09% |
| 2025-02-14 | $56.05 | $55.03 | $1.02 | 520,663.0 | +0.09% |
| 2025-02-13 | $55.99 | $55.10 | $0.8899 | 397,894.0 | -0.20% |
| 2025-02-12 | $55.90 | $55.10 | $0.80 | 634,581.0 | -1.93% |
| 2025-02-11 | $56.46 | $55.45 | $1.01 | 675,204.0 | +1.26% |
| 2025-02-10 | $57.73 | $55.44 | $2.29 | 930,007.0 | -2.38% |
| 2025-02-07 | $57.20 | $56.48 | $0.715 | 515,525.0 | -0.02% |
| 2025-02-06 | $58.70 | $57.04 | $1.66 | 558,360.0 | -1.94% |
| 2025-02-05 | $59.20 | $57.89 | $1.31 | 556,555.0 | -1.36% |
| 2025-02-04 | $59.38 | $58.29 | $1.09 | 591,273.0 | +0.94% |
| 2025-02-03 | $59.70 | $57.45 | $2.25 | 954,326.0 | -2.96% |
| 2025-01-31 | $60.95 | $59.53 | $1.42 | 1,513,652.0 | -0.81% |
| 2025-01-30 | $61.79 | $58.69 | $3.11 | 1,512,717.0 | +0.55% |
| 2025-01-29 | $60.73 | $59.97 | $0.765 | 979,296.0 | +0.25% |
| 2025-01-28 | $61.47 | $59.63 | $1.84 | 651,095.0 | -0.95% |
| 2025-01-27 | $61.41 | $60.04 | $1.37 | 906,908.0 | +0.70% |
| 2025-01-24 | $60.86 | $60.02 | $0.84 | 578,500.0 | -0.76% |
| 2025-01-23 | $60.99 | $60.01 | $0.985 | 541,331.0 | +1.01% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $59.70 | $53.67 | $6.03 | 8,915,280.0 | -10.71% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
2.05%
大文字化:
|
ボリューム (24 時間):