ストックスクリーナーアプリを入手
40.61
1.15%
0.46
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $41.35 | $40.16 | $1.20 | 704,607.0 | +1.15% |
| 2025-06-05 | $40.65 | $39.47 | $1.18 | 712,508.0 | -1.25% |
| 2025-06-04 | $41.09 | $40.66 | $0.425 | 560,657.0 | -0.54% |
| 2025-06-03 | $41.15 | $39.70 | $1.45 | 644,316.0 | +1.62% |
| 2025-06-02 | $41.22 | $40.15 | $1.07 | 739,817.0 | -4.10% |
| 2025-05-30 | $42.29 | $41.49 | $0.795 | 1,879,266.0 | -1.25% |
| 2025-05-29 | $42.50 | $41.72 | $0.78 | 714,482.0 | +1.38% |
| 2025-05-28 | $42.74 | $41.78 | $0.96 | 635,612.0 | -2.13% |
| 2025-05-27 | $42.90 | $42.06 | $0.84 | 496,680.0 | +1.76% |
| 2025-05-23 | $42.74 | $41.86 | $0.8804 | 578,505.0 | -2.23% |
| 2025-05-22 | $43.33 | $42.29 | $1.04 | 668,573.0 | +0.73% |
| 2025-05-21 | $43.53 | $42.58 | $0.955 | 853,494.0 | -2.64% |
| 2025-05-20 | $44.35 | $43.64 | $0.71 | 604,295.0 | -0.20% |
| 2025-05-19 | $44.05 | $43.27 | $0.78 | 486,127.0 | +0.00% |
| 2025-05-16 | $44.28 | $43.25 | $1.03 | 1,784,786.0 | +1.45% |
| 2025-05-15 | $43.35 | $42.46 | $0.8865 | 593,381.0 | +0.84% |
| 2025-05-14 | $43.59 | $42.89 | $0.70 | 941,994.0 | -1.89% |
| 2025-05-13 | $44.23 | $43.23 | $0.998 | 608,382.0 | -0.84% |
| 2025-05-12 | $44.30 | $43.04 | $1.26 | 774,322.0 | +6.74% |
| 2025-05-09 | $41.98 | $41.14 | $0.84 | 669,413.0 | -0.05% |
| 2025-05-08 | $41.62 | $38.95 | $2.67 | 1,005,969.0 | +7.92% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $41.35 | $39.47 | $1.88 | 4,066,512.0 | -3.19% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
1.32%
0.76%
大文字化:
|
ボリューム (24 時間):