ストックスクリーナーアプリを入手
76.86
0.43%
-0.33
ManpowerGroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $77.16 | $76.26 | $0.90 | 365,206.0 | -0.43% |
| 2024-05-16 | $77.64 | $76.53 | $1.11 | 338,888.0 | -0.73% |
| 2024-05-15 | $78.80 | $77.42 | $1.38 | 329,401.0 | -0.82% |
| 2024-05-14 | $78.87 | $78.17 | $0.705 | 362,454.0 | +0.65% |
| 2024-05-13 | $77.89 | $76.95 | $0.935 | 280,385.0 | +1.55% |
| 2024-05-10 | $77.04 | $75.61 | $1.43 | 318,974.0 | +0.59% |
| 2024-05-09 | $76.84 | $75.54 | $1.30 | 312,819.0 | -0.87% |
| 2024-05-08 | $76.93 | $76.30 | $0.63 | 185,249.0 | -0.16% |
| 2024-05-07 | $77.98 | $77.01 | $0.972 | 244,258.0 | +0.12% |
| 2024-05-06 | $77.47 | $76.18 | $1.29 | 252,850.0 | +1.84% |
| 2024-05-03 | $76.98 | $74.97 | $2.01 | 309,876.0 | -0.80% |
| 2024-05-02 | $76.27 | $75.05 | $1.22 | 211,513.0 | +1.33% |
| 2024-05-01 | $76.13 | $74.48 | $1.65 | 380,456.0 | -0.37% |
| 2024-04-30 | $76.23 | $75.33 | $0.90 | 290,579.0 | -0.93% |
| 2024-04-29 | $76.97 | $75.85 | $1.12 | 259,453.0 | +0.41% |
| 2024-04-26 | $76.55 | $75.61 | $0.945 | 292,016.0 | -0.45% |
| 2024-04-25 | $76.53 | $75.55 | $0.98 | 240,926.0 | -1.18% |
| 2024-04-24 | $77.14 | $73.17 | $3.97 | 375,466.0 | +0.86% |
| 2024-04-23 | $76.77 | $75.41 | $1.36 | 320,094.0 | +1.04% |
| 2024-04-22 | $76.39 | $74.71 | $1.69 | 403,649.0 | +1.08% |
| 2024-04-19 | $74.96 | $73.59 | $1.37 | 512,237.0 | +1.09% |
ManpowerGroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、ManpowerGroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ManpowerGroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のManpowerGroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $78.87 | $74.48 | $4.39 | 4,257,535.0 | +1.87% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowerGroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
2022年のManpowerGroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
| 2022-11 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
| 2022-10 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
| 2022-09 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
| 2022-08 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
| 2022-07 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
| 2022-06 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
| 2022-05 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
| 2022-04 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
| 2022-03 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
| 2022-02 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
| 2022-01 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
0.27%
0.97%
大文字化:
|
ボリューム (24 時間):