ストックスクリーナーアプリを入手
29.90
0.63%
-0.19
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.72 | $29.82 | $0.90 | 891,644.0 | -0.63% |
| 2025-11-03 | $30.56 | $29.77 | $0.79 | 1,266,224.0 | -1.86% |
| 2025-10-31 | $30.78 | $29.39 | $1.39 | 1,692,956.0 | +1.73% |
| 2025-10-30 | $30.89 | $30.00 | $0.89 | 1,489,404.0 | -1.57% |
| 2025-10-29 | $32.41 | $30.59 | $1.82 | 1,233,773.0 | -5.61% |
| 2025-10-28 | $32.99 | $32.02 | $0.975 | 1,289,833.0 | -1.25% |
| 2025-10-27 | $33.55 | $32.68 | $0.87 | 1,483,276.0 | -0.79% |
| 2025-10-24 | $34.34 | $33.07 | $1.27 | 738,846.0 | -1.55% |
| 2025-10-23 | $33.76 | $32.86 | $0.903 | 907,939.0 | +0.72% |
| 2025-10-22 | $34.38 | $33.25 | $1.12 | 1,112,526.0 | -2.88% |
| 2025-10-21 | $34.87 | $33.51 | $1.36 | 930,289.0 | +1.33% |
| 2025-10-20 | $34.33 | $33.56 | $0.7677 | 1,152,443.0 | +0.65% |
| 2025-10-17 | $35.52 | $33.26 | $2.26 | 1,802,140.0 | -5.15% |
| 2025-10-16 | $40.72 | $35.08 | $5.64 | 1,873,823.0 | -6.52% |
| 2025-10-15 | $38.49 | $37.58 | $0.91 | 1,104,562.0 | +0.13% |
| 2025-10-14 | $38.15 | $36.19 | $1.96 | 1,295,434.0 | -0.05% |
| 2025-10-13 | $39.08 | $37.98 | $1.10 | 885,993.0 | -0.08% |
| 2025-10-10 | $39.44 | $37.75 | $1.69 | 1,050,432.0 | -2.84% |
| 2025-10-09 | $39.51 | $38.71 | $0.8014 | 1,278,456.0 | +0.75% |
| 2025-10-08 | $38.95 | $38.01 | $0.945 | 759,490.0 | +1.25% |
| 2025-10-07 | $39.45 | $38.13 | $1.32 | 767,142.0 | -2.39% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $30.72 | $29.77 | $0.95 | 3,049,512.0 | -2.48% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
17.88%
28.69%
大文字化:
|
ボリューム (24 時間):