ストックスクリーナーアプリを入手
41.49
5.14%
-2.25
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.99 | $41.00 | $3.99 | 2,165,602.0 | -5.14% |
| 2026-10-15 | $48.03 | $42.65 | $5.38 | 3,774,204.0 | -15.82% |
| 2026-10-14 | $52.27 | $50.98 | $1.30 | 925,975.0 | +0.62% |
| 2026-10-13 | $52.81 | $50.46 | $2.35 | 1,057,351.0 | +0.68% |
| 2026-10-12 | $52.87 | $51.09 | $1.78 | 868,692.0 | -2.82% |
| 2026-10-09 | $54.46 | $52.74 | $1.72 | 534,697.0 | -2.91% |
| 2026-10-08 | $54.43 | $52.45 | $1.98 | 800,033.0 | +2.82% |
| 2026-10-07 | $53.19 | $51.78 | $1.41 | 492,604.0 | +1.93% |
| 2026-10-06 | $54.75 | $51.54 | $3.21 | 1,023,347.0 | -4.30% |
| 2026-10-05 | $55.00 | $53.50 | $1.50 | 907,501.0 | +0.07% |
| 2026-10-02 | $57.33 | $53.77 | $3.55 | 1,139,073.0 | -3.77% |
| 2026-10-01 | $57.43 | $52.08 | $5.35 | 1,693,851.0 | +1.26% |
| 2026-09-30 | $57.10 | $55.22 | $1.88 | 1,017,078.0 | -1.73% |
| 2026-09-29 | $57.18 | $55.26 | $1.92 | 659,406.0 | -0.81% |
| 2026-09-28 | $58.11 | $56.50 | $1.61 | 1,100,575.0 | -0.68% |
| 2026-09-25 | $57.84 | $56.47 | $1.37 | 607,331.0 | +0.68% |
| 2026-09-24 | $59.09 | $55.08 | $4.01 | 956,765.0 | -0.61% |
| 2026-09-23 | $58.41 | $56.70 | $1.71 | 758,800.0 | -0.45% |
| 2026-09-22 | $58.11 | $56.11 | $2.00 | 745,202.0 | +1.91% |
| 2026-09-21 | $58.69 | $56.46 | $2.23 | 559,696.0 | -1.89% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $57.43 | $41.00 | $16.43 | 15,382,930.0 | -25.35% |
| 2026-09 | $63.45 | $54.98 | $8.47 | 16,761,549.0 | -11.71% |
| 2026-08 | $63.88 | $52.35 | $11.53 | 18,282,817.0 | +20.06% |
| 2026-07 | $57.08 | $34.17 | $22.91 | 34,606,880.0 | +55.26% |
| 2026-06 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| 2026-05 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
1.14%
1.37%
大文字化:
|
ボリューム (24 時間):