ストックスクリーナーアプリを入手
29.84
2.00%
-0.61
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $30.38 | $29.10 | $1.28 | 504,557.0 | -2.00% |
| 2026-05-07 | $30.88 | $29.32 | $1.56 | 811,134.0 | +4.03% |
| 2026-05-06 | $29.98 | $29.09 | $0.885 | 709,195.0 | -1.25% |
| 2026-05-05 | $30.14 | $29.14 | $0.995 | 865,747.0 | -0.34% |
| 2026-05-04 | $30.90 | $29.63 | $1.27 | 779,923.0 | -2.56% |
| 2026-05-01 | $31.49 | $30.27 | $1.22 | 659,442.0 | +0.83% |
| 2026-04-30 | $30.80 | $30.01 | $0.79 | 837,172.0 | -1.34% |
| 2026-04-29 | $31.63 | $30.58 | $1.05 | 845,489.0 | -1.73% |
| 2026-04-28 | $31.95 | $30.89 | $1.06 | 787,881.0 | +4.21% |
| 2026-04-27 | $30.45 | $29.34 | $1.11 | 643,371.0 | +1.66% |
| 2026-04-24 | $29.75 | $28.59 | $1.16 | 1,561,294.0 | +0.72% |
| 2026-04-23 | $31.15 | $28.48 | $2.67 | 1,584,403.0 | -7.23% |
| 2026-04-22 | $32.61 | $31.08 | $1.53 | 1,096,414.0 | -0.91% |
| 2026-04-21 | $33.06 | $31.78 | $1.28 | 1,313,749.0 | -0.13% |
| 2026-04-20 | $32.56 | $30.64 | $1.92 | 1,352,901.0 | +2.38% |
| 2026-04-17 | $31.89 | $30.50 | $1.39 | 1,287,209.0 | +0.42% |
| 2026-04-16 | $32.53 | $28.73 | $3.80 | 2,049,899.0 | +0.88% |
| 2026-04-15 | $30.80 | $29.27 | $1.53 | 1,766,057.0 | +5.13% |
| 2026-04-14 | $30.06 | $28.90 | $1.16 | 873,273.0 | +0.14% |
| 2026-04-13 | $29.43 | $26.35 | $3.08 | 1,404,887.0 | +8.39% |
| 2026-04-10 | $28.79 | $26.25 | $2.54 | 1,474,741.0 | -6.23% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $31.49 | $29.09 | $2.39 | 4,834,555.0 | -1.42% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
0.31%
0.46%
大文字化:
|
ボリューム (24 時間):