ストックスクリーナーアプリを入手
56.94
0.07%
0.04
アフターアワーズ：
56.94
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.74 | $55.87 | $1.87 | 3,044,168.0 | +0.07% |
| 2024-12-19 | $57.67 | $56.28 | $1.39 | 753,412.0 | -0.52% |
| 2024-12-18 | $59.59 | $57.04 | $2.55 | 641,094.0 | -3.05% |
| 2024-12-17 | $59.67 | $58.74 | $0.93 | 595,540.0 | -0.61% |
| 2024-12-16 | $61.18 | $59.32 | $1.86 | 567,203.0 | -2.97% |
| 2024-12-13 | $61.21 | $59.87 | $1.34 | 590,266.0 | +0.56% |
| 2024-12-12 | $61.16 | $59.95 | $1.20 | 790,869.0 | -0.26% |
| 2024-12-11 | $62.20 | $60.78 | $1.41 | 725,235.0 | -1.45% |
| 2024-12-10 | $62.53 | $61.24 | $1.29 | 592,448.0 | -0.67% |
| 2024-12-09 | $62.84 | $60.96 | $1.88 | 750,624.0 | +1.56% |
| 2024-12-06 | $62.97 | $60.97 | $2.00 | 579,437.0 | -1.38% |
| 2024-12-05 | $62.77 | $61.76 | $1.01 | 546,972.0 | -0.84% |
| 2024-12-04 | $63.26 | $62.02 | $1.24 | 670,458.0 | +0.64% |
| 2024-12-03 | $63.20 | $62.28 | $0.92 | 476,738.0 | -1.34% |
| 2024-12-02 | $63.88 | $62.56 | $1.32 | 767,097.0 | -1.82% |
| 2024-11-29 | $64.82 | $63.87 | $0.946 | 290,053.0 | -0.29% |
| 2024-11-27 | $65.10 | $64.14 | $0.96 | 389,253.0 | +0.65% |
| 2024-11-26 | $64.61 | $63.69 | $0.92 | 540,413.0 | -0.97% |
| 2024-11-25 | $65.17 | $63.30 | $1.87 | 533,482.0 | +3.67% |
| 2024-11-22 | $62.79 | $61.10 | $1.69 | 523,492.0 | +2.76% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 15,135,729.0 | -11.54% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
2022年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
| 2022-11 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
| 2022-10 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
| 2022-09 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
| 2022-08 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
| 2022-07 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
| 2022-06 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
| 2022-05 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
| 2022-04 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
| 2022-03 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
| 2022-02 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
| 2022-01 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
0.65%
0.65%
大文字化:
|
ボリューム (24 時間):