ストックスクリーナーアプリを入手
58.65
1.33%
0.77
プレマーケット:
58.65
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-01 | $58.66 | $57.62 | $1.04 | 530,405.0 | +1.33% |
| 2025-03-31 | $58.23 | $57.45 | $0.78 | 510,326.0 | -1.33% |
| 2025-03-28 | $59.23 | $58.20 | $1.02 | 450,068.0 | -1.15% |
| 2025-03-27 | $59.54 | $58.35 | $1.19 | 507,348.0 | +1.30% |
| 2025-03-26 | $59.00 | $57.59 | $1.41 | 449,290.0 | +1.31% |
| 2025-03-25 | $58.88 | $57.64 | $1.24 | 522,549.0 | -1.18% |
| 2025-03-24 | $59.11 | $57.97 | $1.14 | 542,101.0 | +1.44% |
| 2025-03-21 | $58.76 | $57.10 | $1.66 | 1,477,300.0 | -2.35% |
| 2025-03-20 | $60.45 | $58.71 | $1.74 | 777,001.0 | -2.12% |
| 2025-03-19 | $61.09 | $59.58 | $1.51 | 554,242.0 | -0.59% |
| 2025-03-18 | $60.98 | $59.91 | $1.08 | 634,703.0 | +1.13% |
| 2025-03-17 | $61.31 | $59.84 | $1.47 | 676,331.0 | -0.32% |
| 2025-03-14 | $60.54 | $58.73 | $1.81 | 862,247.0 | +2.98% |
| 2025-03-13 | $59.97 | $58.00 | $1.97 | 616,741.0 | -0.24% |
| 2025-03-12 | $60.47 | $58.16 | $2.31 | 692,503.0 | -2.12% |
| 2025-03-11 | $61.58 | $59.75 | $1.83 | 931,021.0 | -2.11% |
| 2025-03-10 | $63.34 | $61.11 | $2.23 | 1,071,802.0 | -2.36% |
| 2025-03-07 | $63.34 | $61.59 | $1.75 | 1,494,836.0 | +1.03% |
| 2025-03-06 | $62.44 | $58.19 | $4.25 | 1,722,276.0 | +5.82% |
| 2025-03-05 | $59.42 | $57.55 | $1.87 | 1,198,717.0 | +2.20% |
| 2025-03-04 | $58.16 | $57.32 | $0.84 | 518,350.0 | -0.35% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $58.66 | $57.62 | $1.04 | 530,405.0 | +0.00% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,855,399.0 | +1.77% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2023年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
0.77%
大文字化:
|
ボリューム (24 時間):