ストックスクリーナーアプリを入手
28.43
2.20%
-0.675
アフターアワーズ：
28.41
-0.015
-0.05%
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-09 | $28.75 | $27.49 | $1.26 | 1,256,626.0 | -2.32% |
| 2026-03-06 | $29.46 | $27.66 | $1.80 | 1,597,511.0 | +1.39% |
| 2026-03-05 | $28.87 | $27.50 | $1.37 | 1,099,850.0 | +2.65% |
| 2026-03-04 | $28.19 | $27.31 | $0.88 | 946,968.0 | -0.32% |
| 2026-03-03 | $28.33 | $26.22 | $2.11 | 1,327,414.0 | +3.81% |
| 2026-03-02 | $27.78 | $25.87 | $1.91 | 1,795,948.0 | -3.40% |
| 2026-02-27 | $28.03 | $26.57 | $1.46 | 1,966,255.0 | +0.25% |
| 2026-02-26 | $28.44 | $26.11 | $2.33 | 1,979,214.0 | +8.01% |
| 2026-02-25 | $26.29 | $25.15 | $1.14 | 2,451,478.0 | +0.31% |
| 2026-02-24 | $26.90 | $25.65 | $1.25 | 1,708,063.0 | -1.45% |
| 2026-02-23 | $28.37 | $26.13 | $2.24 | 1,865,124.0 | -8.83% |
| 2026-02-20 | $29.70 | $28.03 | $1.67 | 1,252,516.0 | -1.27% |
| 2026-02-19 | $30.12 | $28.67 | $1.45 | 1,321,967.0 | -1.53% |
| 2026-02-18 | $30.38 | $28.61 | $1.77 | 1,396,685.0 | +3.95% |
| 2026-02-17 | $28.83 | $27.64 | $1.19 | 1,689,675.0 | -1.05% |
| 2026-02-13 | $29.55 | $28.30 | $1.25 | 2,295,560.0 | -1.88% |
| 2026-02-12 | $31.74 | $28.31 | $3.43 | 3,052,434.0 | -5.80% |
| 2026-02-11 | $34.48 | $30.32 | $4.16 | 2,336,798.0 | -9.75% |
| 2026-02-10 | $34.90 | $33.83 | $1.07 | 1,097,169.0 | +1.06% |
| 2026-02-09 | $36.40 | $33.95 | $2.45 | 1,114,745.0 | -7.21% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $29.46 | $25.87 | $3.59 | 9,280,943.0 | +1.63% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
4.41%
大文字化:
|
ボリューム (24 時間):