ストックスクリーナーアプリを入手
57.02
0.68%
-0.39
アフターアワーズ：
57.02
Manpowergroup (MAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $58.11 | $56.50 | $1.61 | 1,090,204.0 | -0.68% |
| 2026-09-25 | $57.84 | $56.47 | $1.37 | 607,329.0 | +0.68% |
| 2026-09-24 | $59.09 | $55.08 | $4.01 | 957,164.0 | -0.61% |
| 2026-09-23 | $58.41 | $56.70 | $1.71 | 758,796.0 | -0.45% |
| 2026-09-22 | $58.11 | $56.11 | $2.00 | 744,941.0 | +1.91% |
| 2026-09-21 | $58.69 | $56.46 | $2.23 | 559,696.0 | -1.89% |
| 2026-09-18 | $57.66 | $56.13 | $1.53 | 1,323,543.0 | -0.05% |
| 2026-09-17 | $58.21 | $57.00 | $1.21 | 604,074.0 | -0.45% |
| 2026-09-16 | $58.23 | $56.89 | $1.34 | 702,230.0 | -0.89% |
| 2026-09-15 | $58.63 | $56.79 | $1.84 | 806,066.0 | +0.74% |
| 2026-09-14 | $58.89 | $57.06 | $1.83 | 662,734.0 | +2.76% |
| 2026-09-11 | $57.74 | $55.50 | $2.24 | 667,390.0 | -0.98% |
| 2026-09-10 | $58.02 | $56.45 | $1.57 | 723,864.0 | +0.53% |
| 2026-09-09 | $57.84 | $54.98 | $2.86 | 1,242,051.0 | -0.86% |
| 2026-09-08 | $60.65 | $56.73 | $3.92 | 978,443.0 | -7.70% |
| 2026-09-04 | $62.04 | $59.25 | $2.79 | 548,426.0 | +0.76% |
| 2026-09-03 | $62.00 | $59.45 | $2.55 | 623,394.0 | +2.06% |
| 2026-09-02 | $61.68 | $59.54 | $2.14 | 511,942.0 | -1.50% |
| 2026-09-01 | $63.45 | $60.70 | $2.76 | 962,539.0 | -2.80% |
Manpowergroup (MAN) 株の年ごとの株価履歴
この詳細な分析では、Manpowergroup株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manpowergroup株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $63.45 | $54.98 | $8.47 | 16,165,030.0 | -9.42% |
| 2026-08 | $63.88 | $52.35 | $11.53 | 18,282,817.0 | +20.06% |
| 2026-07 | $57.08 | $34.17 | $22.91 | 34,606,880.0 | +55.26% |
| 2026-06 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| 2026-05 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
2025年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
2024年のManpowergroup (MAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
2.64%
大文字化:
|
ボリューム (24 時間):