loading

Monarch Ambassador Income Etf (MAMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $23.55 $23.43 $0.12 32,344.0 +0.34%
2025-09-03 $23.45 $23.33 $0.12 34,104.0 +0.53%
2025-09-02 $23.31 $23.28 $0.03 33,315.0 -0.27%
2025-08-29 $23.37 $23.32 $0.045 12,211.0 +0.09%
2025-08-28 $23.42 $23.25 $0.17 16,192.0 +0.09%
2025-08-27 $23.35 $23.26 $0.0895 89,615.0 +0.16%
2025-08-26 $23.29 $23.24 $0.0518 19,156.0 +0.05%
2025-08-25 $23.28 $23.24 $0.04 15,632.0 -0.04%
2025-08-22 $23.30 $23.27 $0.03 21,281.0 +0.56%
2025-08-21 $23.16 $23.13 $0.03 30,685.0 -0.19%
2025-08-20 $23.22 $23.18 $0.04 39,477.0 +0.15%
2025-08-19 $23.19 $23.16 $0.03 20,830.0 -0.17%
2025-08-18 $23.22 $23.14 $0.08 32,283.0 +0.09%
2025-08-15 $23.21 $23.16 $0.0499 36,779.0 -0.05%
2025-08-14 $23.25 $23.18 $0.07 26,733.0 -0.34%
2025-08-13 $23.31 $23.20 $0.11 18,360.0 +0.26%
2025-08-12 $23.22 $23.15 $0.0686 20,044.0 +0.09%
2025-08-11 $23.23 $23.18 $0.0501 35,024.0 -0.04%
2025-08-08 $23.24 $23.20 $0.0401 23,947.0 -0.21%
2025-08-07 $23.29 $23.24 $0.05 7,713.0 -0.04%
2025-08-06 $23.27 $23.19 $0.08 10,063.0 -0.26%

Monarch Ambassador Income Etf (MAMB) 株の年ごとの株価履歴

この詳細な分析では、Monarch Ambassador Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monarch Ambassador Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMonarch Ambassador Income Etf (MAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $23.55 $23.28 $0.27 132,107.0 +0.60%
2025-08 $23.42 $23.13 $0.29 575,718.0 +1.43%
2025-07 $23.16 $22.84 $0.32 363,677.0 -0.15%
2025-06 $23.23 $22.71 $0.52 325,025.0 +1.16%
2025-05 $22.92 $22.52 $0.40 306,444.0 -0.66%
2025-04 $23.13 $22.25 $0.88 554,754.0 +0.70%
2025-03 $22.93 $22.62 $0.31 512,426.0 -0.19%
2025-02 $22.84 $22.35 $0.4935 661,338.0 +1.89%
2025-01 $22.46 $21.91 $0.55 1,111,745.0 +1.22%

2024年のMonarch Ambassador Income Etf (MAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.97 $22.09 $0.885 1,111,235.0 -2.98%
2024-11 $22.90 $22.34 $0.5556 682,321.0 +0.62%
2024-10 $23.41 $22.67 $0.735 466,556.0 -2.16%
2024-09 $23.58 $23.03 $0.55 296,214.0 +1.14%
2024-08 $23.18 $22.61 $0.57 457,591.0 +1.65%
2024-07 $22.61 $21.87 $0.74 261,871.0 +2.70%
2024-06 $22.32 $21.98 $0.34 252,744.0 +0.34%
2024-05 $22.16 $21.61 $0.55 155,038.0 +1.79%
2024-04 $22.08 $21.53 $0.55 248,600.0 -2.70%
2024-03 $22.28 $21.94 $0.3401 224,782.0 +1.11%
2024-02 $22.38 $21.75 $0.63 189,822.0 -1.45%
2024-01 $22.27 $21.92 $0.35 336,938.0 -0.41%

2023年のMonarch Ambassador Income Etf (MAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.45 $21.71 $0.74 375,522.0 +3.05%
2023-11 $21.76 $20.74 $1.02 548,544.0 +4.89%
2023-10 $20.97 $20.49 $0.48 621,451.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):