ストックスクリーナーアプリを入手
13.57
0.07%
-0.010
Lyft Inc (LYFT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.84 | $13.21 | $0.63 | 17,499,384.0 | -0.07% |
| 2024-12-19 | $13.88 | $13.41 | $0.4717 | 12,565,117.0 | -0.22% |
| 2024-12-18 | $14.51 | $13.54 | $0.97 | 18,114,805.0 | -2.86% |
| 2024-12-17 | $14.15 | $13.87 | $0.29 | 8,826,667.0 | -1.96% |
| 2024-12-16 | $14.36 | $13.86 | $0.495 | 15,540,142.0 | +1.06% |
| 2024-12-13 | $14.94 | $14.09 | $0.8492 | 15,923,562.0 | -4.78% |
| 2024-12-12 | $15.58 | $14.82 | $0.76 | 14,544,219.0 | -3.70% |
| 2024-12-11 | $16.29 | $14.85 | $1.44 | 25,407,040.0 | -4.76% |
| 2024-12-10 | $16.56 | $16.11 | $0.4522 | 9,348,980.0 | -0.67% |
| 2024-12-09 | $16.77 | $16.12 | $0.645 | 14,148,737.0 | +2.26% |
| 2024-12-06 | $15.98 | $15.51 | $0.475 | 13,038,680.0 | +2.84% |
| 2024-12-05 | $17.48 | $15.39 | $2.09 | 25,630,272.0 | -10.09% |
| 2024-12-04 | $17.62 | $16.94 | $0.685 | 10,217,608.0 | +1.89% |
| 2024-12-03 | $17.32 | $16.88 | $0.44 | 7,241,641.0 | -1.46% |
| 2024-12-02 | $17.39 | $17.06 | $0.3294 | 6,431,132.0 | -1.09% |
| 2024-11-29 | $17.39 | $17.09 | $0.305 | 4,496,959.0 | +1.05% |
| 2024-11-27 | $17.87 | $17.05 | $0.8199 | 19,103,778.0 | -2.44% |
| 2024-11-26 | $17.92 | $17.42 | $0.4997 | 8,943,690.0 | -1.57% |
| 2024-11-25 | $18.00 | $16.93 | $1.07 | 16,994,668.0 | +6.55% |
| 2024-11-22 | $16.86 | $16.30 | $0.565 | 12,321,995.0 | +3.07% |
Lyft Inc (LYFT) 株の年ごとの株価履歴
この詳細な分析では、Lyft Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLYFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lyft Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $13.21 | $4.41 | 231,977,370.0 | -21.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
2023年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
2022年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.54 | $9.66 | $2.88 | 262,498,639.0 | -1.78% |
| 2022-11 | $16.40 | $10.43 | $5.97 | 432,662,856.0 | -23.36% |
| 2022-10 | $15.15 | $10.82 | $4.33 | 286,850,555.0 | +11.16% |
| 2022-09 | $18.57 | $13.05 | $5.52 | 321,098,385.0 | -10.59% |
| 2022-08 | $21.52 | $13.17 | $8.35 | 347,163,556.0 | +6.28% |
| 2022-07 | $14.80 | $11.96 | $2.84 | 245,113,748.0 | +4.37% |
| 2022-06 | $18.46 | $13.06 | $5.40 | 227,825,077.0 | -24.89% |
| 2022-05 | $32.52 | $16.33 | $16.19 | 455,855,810.0 | -45.77% |
| 2022-04 | $39.31 | $31.52 | $7.79 | 91,219,821.0 | -15.10% |
| 2022-03 | $40.46 | $34.13 | $6.33 | 126,055,403.0 | -1.39% |
| 2022-02 | $45.65 | $34.58 | $11.07 | 171,364,600.0 | +1.09% |
| 2022-01 | $46.64 | $33.94 | $12.70 | 126,664,904.0 | -9.85% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):