ストックスクリーナーアプリを入手
13.26
0.76%
0.10
Lyft Inc (LYFT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $13.57 | $13.08 | $0.49 | 11,163,799.0 | +0.76% |
| 2026-03-24 | $13.27 | $13.00 | $0.27 | 13,587,601.0 | -1.35% |
| 2026-03-23 | $13.75 | $13.12 | $0.625 | 16,052,321.0 | -0.97% |
| 2026-03-20 | $13.68 | $13.05 | $0.63 | 84,147,096.0 | +0.67% |
| 2026-03-19 | $13.60 | $13.15 | $0.4499 | 13,289,675.0 | -0.59% |
| 2026-03-18 | $13.99 | $13.46 | $0.53 | 14,474,147.0 | -4.13% |
| 2026-03-17 | $14.34 | $13.91 | $0.4299 | 19,056,209.0 | +3.62% |
| 2026-03-16 | $13.70 | $13.24 | $0.46 | 18,461,495.0 | +3.67% |
| 2026-03-13 | $13.24 | $12.95 | $0.295 | 14,806,898.0 | +0.93% |
| 2026-03-12 | $13.47 | $12.88 | $0.59 | 14,974,253.0 | -2.70% |
| 2026-03-11 | $13.62 | $13.12 | $0.50 | 12,778,215.0 | +0.45% |
| 2026-03-10 | $13.84 | $13.24 | $0.60 | 16,408,075.0 | -3.71% |
| 2026-03-09 | $13.86 | $13.16 | $0.69 | 22,928,385.0 | +3.85% |
| 2026-03-06 | $13.29 | $12.96 | $0.33 | 10,318,289.0 | +0.53% |
| 2026-03-05 | $14.09 | $13.13 | $0.96 | 19,832,100.0 | -4.77% |
| 2026-03-04 | $13.86 | $13.21 | $0.655 | 20,858,213.0 | +4.77% |
| 2026-03-03 | $13.93 | $12.83 | $1.10 | 24,691,707.0 | -3.79% |
| 2026-03-02 | $13.87 | $13.34 | $0.535 | 13,805,428.0 | -0.79% |
| 2026-02-27 | $13.96 | $13.74 | $0.22 | 15,542,962.0 | -1.84% |
| 2026-02-26 | $14.14 | $13.48 | $0.66 | 16,177,421.0 | +5.22% |
| 2026-02-25 | $13.58 | $13.16 | $0.4199 | 15,942,942.0 | -0.96% |
| 2026-02-24 | $13.68 | $13.14 | $0.54 | 14,039,174.0 | +1.81% |
Lyft Inc (LYFT) 株の年ごとの株価履歴
この詳細な分析では、Lyft Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLYFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lyft Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $14.34 | $12.83 | $1.51 | 372,797,705.0 | -4.19% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
2025年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
2024年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
1.03%
大文字化:
|
ボリューム (24 時間):