ストックスクリーナーアプリを入手
16.82
1.98%
-0.34
Lyft Inc (LYFT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.27 | $16.48 | $0.785 | 9,409,551.0 | -1.98% |
| 2026-10-15 | $17.19 | $16.40 | $0.7875 | 11,273,512.0 | +4.13% |
| 2026-10-14 | $16.59 | $15.93 | $0.665 | 12,748,621.0 | +0.61% |
| 2026-10-13 | $16.52 | $15.98 | $0.53 | 12,308,480.0 | +1.68% |
| 2026-10-12 | $16.34 | $15.74 | $0.595 | 10,634,009.0 | -0.68% |
| 2026-10-09 | $16.46 | $16.03 | $0.43 | 7,956,757.0 | +0.56% |
| 2026-10-08 | $16.19 | $15.49 | $0.6983 | 13,505,939.0 | +3.40% |
| 2026-10-07 | $15.76 | $15.40 | $0.36 | 9,742,705.0 | -1.02% |
| 2026-10-06 | $15.93 | $15.53 | $0.40 | 7,757,108.0 | +0.19% |
| 2026-10-05 | $15.80 | $15.44 | $0.36 | 11,471,548.0 | +1.75% |
| 2026-10-02 | $15.52 | $15.15 | $0.3723 | 8,248,475.0 | +1.64% |
| 2026-10-01 | $15.22 | $14.77 | $0.4498 | 7,712,659.0 | +1.33% |
| 2026-09-30 | $15.32 | $14.92 | $0.405 | 7,965,842.0 | -0.40% |
| 2026-09-29 | $15.34 | $14.90 | $0.4398 | 8,463,194.0 | +1.28% |
| 2026-09-28 | $14.91 | $14.45 | $0.465 | 6,825,397.0 | +0.10% |
| 2026-09-25 | $15.04 | $14.73 | $0.31 | 5,132,792.0 | +0.78% |
| 2026-09-24 | $14.93 | $14.46 | $0.47 | 7,771,549.0 | -0.14% |
| 2026-09-23 | $14.98 | $14.57 | $0.415 | 8,914,576.0 | -0.87% |
| 2026-09-22 | $15.60 | $14.84 | $0.7599 | 10,235,158.0 | -2.42% |
| 2026-09-21 | $15.42 | $15.07 | $0.35 | 6,925,035.0 | +1.13% |
Lyft Inc (LYFT) 株の年ごとの株価履歴
この詳細な分析では、Lyft Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLYFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lyft Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $17.27 | $14.77 | $2.50 | 122,769,364.0 | +12.06% |
| 2026-09 | $17.98 | $14.45 | $3.54 | 198,967,645.0 | -11.18% |
| 2026-08 | $17.97 | $15.92 | $2.05 | 228,864,479.0 | +6.56% |
| 2026-07 | $16.52 | $13.49 | $3.03 | 246,542,998.0 | +8.56% |
| 2026-06 | $15.51 | $13.16 | $2.35 | 303,253,130.0 | +3.54% |
| 2026-05 | $14.84 | $12.76 | $2.08 | 322,860,254.0 | -0.28% |
| 2026-04 | $15.34 | $12.84 | $2.50 | 262,302,697.0 | +6.39% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
2025年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
2024年のLyft Inc (LYFT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
5.63%
0.71%
大文字化:
|
ボリューム (24 時間):