ストックスクリーナーアプリを入手
加工食品 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Kraft Heinz Co
|
30.52
|
+1.40% |
18.65M |
36.90B |
|
||
|
General Mills Inc
|
63.61
|
-0.62% |
9.00M |
35.06B |
|
||
|
Kellanova Co
|
80.50
|
+0.20% |
4.40M |
27.75B |
|
||
|
Mccormick Co Inc
|
78.86
|
+0.79% |
2.81M |
21.16B |
|
||
|
Hormel Foods Corp
|
31.68
|
+0.32% |
4.11M |
17.39B |
|
||
|
Conagra Brands Inc
|
27.11
|
+1.12% |
12.06M |
12.94B |
|
||
|
Campbell Soup Co
|
41.50
|
-0.19% |
6.72M |
12.37B |
|
||
|
J M Smucker Co
|
109.89
|
+0.84% |
1.74M |
11.69B |
|
||
|
Pilgrims Pride Corp
|
46.16
|
-2.88% |
4.77M |
10.95B |
|
||
|
Bellring Brands Inc
|
76.10
|
-2.20% |
2.02M |
9.82B |
|
||
|
Ingredion Inc
|
138.19
|
-0.43% |
1.22M |
9.00B |
|
||
|
Lamb Weston Holdings Inc
|
62.09
|
-0.66% |
6.32M |
8.86B |
|
||
|
Brf S A Adr
|
4.35
|
+1.64% |
5.32M |
7.07B |
|
||
|
Freshpet Inc
|
143.71
|
+1.63% |
559.54K |
6.98B |
|
||
|
Post Holdings Inc
|
114.85
|
+0.42% |
1.17M |
6.68B |
|
||
|
Darling Ingredients Inc
|
33.06
|
-1.69% |
3.43M |
5.26B |
|
||
|
Lancaster Colony Corp
|
180.69
|
-1.02% |
257.06K |
4.98B |
|
||
|
Flowers Foods Inc
|
20.45
|
-0.87% |
3.66M |
4.31B |
|
||
|
Simply Good Foods Co
|
38.35
|
-1.29% |
1.62M |
3.87B |
|
||
|
J J Snack Foods Corp
|
160.13
|
-0.40% |
184.24K |
3.12B |
|
||
|
Nomad Foods Limited
|
16.82
|
+0.18% |
524.67K |
2.71B |
|
||
|
Central Garden Pet Co
|
40.04
|
-1.09% |
515.96K |
2.63B |
|
||
|
Central Garden Pet Co
|
33.82
|
-1.11% |
1.16M |
2.22B |
|
||
|
Treehouse Foods Inc
|
33.63
|
+1.88% |
1.19M |
1.72B |
|
||
|
Wk Kellogg Co
|
17.92
|
+0.22% |
1.88M |
1.54B |
|
||
|
Utz Brands Inc
|
15.84
|
-0.19% |
1.26M |
1.31B |
|
||
|
Sanfilippo John B Son Inc
|
85.48
|
-0.60% |
188.66K |
991.86M |
|
||
|
Herbalife Ltd
|
6.48
|
+0.31% |
3.91M |
653.13M |
|
||
|
Usana Health Sciences Inc
|
33.38
|
-3.83% |
457.40K |
636.21M |
|
||
|
Westrock Coffee Company
|
6.28
|
-1.88% |
879.54K |
591.50M |
|
||
|
Hain Celestial Group Inc
|
6.42
|
-1.83% |
3.17M |
579.05M |
|
||
|
B G Foods Inc
|
7.27
|
+0.28% |
3.15M |
575.52M |
|
||
|
Seneca Foods Corp
|
76.47
|
-2.16% |
84,384 |
527.01M |
|
||
|
Chromadex Corp
|
5.49
|
+1.48% |
1.15M |
419.34M |
|
||
|
Oatly Group Ab Adr
|
0.61
|
+1.19% |
2.01M |
364.15M |
|
||
|
Lifeway Foods Inc
|
22.89
|
-0.04% |
81,943 |
339.15M |
|
||
|
Mamas Creations Inc
|
7.45
|
-0.67% |
669.02K |
280.02M |
|
||
|
Natures Sunshine Products Inc
|
15.00
|
-0.86% |
84,782 |
277.13M |
|
||
|
Wing Yip Food Holdings Group Ltd Adr
|
4.75
|
-11.38% |
117.33K |
237.61M |
|
||
|
Beyond Meat Inc
|
3.55
|
+4.11% |
4.63M |
231.47M |
|
||
|
Brc Inc
|
2.93
|
+1.38% |
908.69K |
226.40M |
|
||
|
Lifevantage Corporation
|
17.36
|
-2.09% |
77,166 |
217.44M |
|
||
|
Fitlife Brands Inc
|
31.44
|
-4.55% |
33,290 |
144.57M |
|
||
|
Bridgford Foods Corp
|
10.56
|
+1.05% |
3,030 |
95.85M |
|
||
|
Paranovus Entertainment Technology Ltd
|
1.37
|
-3.52% |
67,243 |
92.25M |
|
||
|
Laird Superfood Inc
|
7.96
|
+5.15% |
86,274 |
81.89M |
|
||
|
Farmer Bros Co
|
1.78
|
+4.71% |
51,590 |
37.86M |
|
||
|
Clene Inc
|
4.40
|
+2.33% |
62,224 |
35.11M |
|
||
|
Oriental Rise Holdings Ltd
|
1.41
|
-3.42% |
333.27K |
31.04M |
|
||
|
Natural Alternatives International Inc
|
4.24
|
+2.42% |
8,757 |
26.28M |
|
||
|
Sow Good Inc
|
2.20
|
+0.92% |
51,420 |
22.54M |
|
||
|
Coffee Holding Co Inc
|
3.68
|
+3.23% |
75,720 |
21.01M |
|
||
|
Planet Green Holdings Corp
|
2.20
|
-3.08% |
12,555 |
16.02M |
|
||
|
Above Food Ingredients Inc
|
0.52
|
+0.04% |
70,745 |
14.82M |
|
||
|
Branchout Food Inc
|
1.69
|
+3.05% |
149.52K |
13.27M |
|
||
|
Nocera Inc
|
0.82
|
-10.86% |
6,070 |
11.49M |
|
||
|
Arcadia Biosciences Inc
|
6.35
|
+2.09% |
54,041 |
8.67M |
|
||
|
Cimg Inc
|
0.635
|
-6.48% |
95,829 |
6.31M |
|
||
|
Agape Atp Corp
|
1.45
|
+21.85% |
121.27K |
5.78M |
|
||
|
Steakholder Foods Ltd Adr
|
1.69
|
+12.67% |
88,619 |
4.87M |
|
||
|
Real Good Food Company Inc
|
0.233
|
+2.06% |
199.24K |
4.87M |
|
||
|
DDC Enterprise Ltd.
|
0.144
|
+8.27% |
547.48K |
4.60M |
|
||
|
Better Choice Company Inc
|
1.93
|
+0.00% |
16,543 |
3.73M |
|
||
|
Farmmi Inc
|
0.2802
|
-1.34% |
241.17K |
2.99M |
|
||
|
Stryve Foods Inc
|
0.648
|
+0.45% |
31,369 |
2.39M |
|
||
|
Blue Star Foods Corp
|
0.10
|
-32.25% |
1.12M |
793.43K |
|