加工食品 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
29.22
+0.26%
142.37K
35.34B
chart-KHC
GIS
General Mills Inc
58.09
+0.24%
94,196
31.85B
chart-GIS
K
Kellanova
82.51
+0.15%
464.45K
28.11B
chart-K
MKC
Mccormick Co Inc
80.92
+0.61%
42,211
21.54B
chart-MKC
HRL
Hormel Foods Corp
29.50
+2.13%
261.55K
16.09B
chart-HRL
CAG
Conagra Brands Inc
25.75
+1.44%
695.29K
12.25B
chart-CAG
PPC
Pilgrims Pride Corp
51.38
+0.55%
8,542
12.04B
chart-PPC
SJM
J M Smucker Co
112.98
+1.28%
52,432
11.97B
chart-SJM
CPB
Campbell Soup Co
38.70
+1.38%
51,037
11.35B
chart-CPB
Bellring Brands Inc
73.64
+0.16%
63,668
9.43B
chart-BRBR
Ingredion Inc
134.25
+1.14%
23,607
8.54B
chart-INGR
LW
Lamb Weston Holdings Inc
53.04
-0.04%
133.01K
7.69B
chart-LW
Post Holdings Inc
111.68
+0.38%
38,421
6.30B
chart-POST
Brf S A Adr
3.42
-1.16%
17,645
5.54B
chart-BRFS
DAR
Darling Ingredients Inc
30.40
+2.34%
78,665
4.72B
chart-DAR
Lancaster Colony Corp
175.47
-0.03%
968
4.63B
chart-LANC
Freshpet Inc
84.58
-4.50%
33,925
4.32B
chart-FRPT
FLO
Flowers Foods Inc
18.42
+1.97%
90,275
3.84B
chart-FLO
Simply Good Foods Co
33.23
+0.06%
3,070
3.37B
chart-SMPL
Nomad Foods Limited
19.45
+0.52%
25,624
2.95B
chart-NOMD
J J Snack Foods Corp
127.96
-0.05%
1,835
2.48B
chart-JJSF
Central Garden Pet Co
34.92
+1.16%
2,192
2.26B
chart-CENT
Central Garden Pet Co
31.21
+0.65%
1,902
2.02B
chart-CENTA
KLG
Wk Kellogg Co
18.61
+0.70%
68,686
1.57B
chart-KLG
THS
Treehouse Foods Inc
26.41
-0.55%
27,238
1.32B
chart-THS
UTZ
Utz Brands Inc
13.69
-0.15%
50,030
1.18B
chart-UTZ
Sanfilippo John B Son Inc
69.21
+0.50%
513
803.19M
chart-JBSS
HLF
Herbalife Ltd
8.35
+1.46%
126.82K
789.63M
chart-HLF
Westrock Coffee Company
7.13
+0.85%
10,354
665.25M
chart-WEST
Seneca Foods Corp
88.30
-0.03%
2,593
595.03M
chart-SENEA
BGS
B G Foods Inc
6.645
+0.61%
209.92K
525.48M
chart-BGS
Usana Health Sciences Inc
26.64
+1.83%
3,376
514.96M
chart-USNA
Wing Yip Food Holdings Group Ltd Adr
9.22
-5.53%
23,515
491.23M
chart-WYHG
Lifeway Foods Inc
24.75
+2.25%
1,297
348.91M
chart-LWAY
Hain Celestial Group Inc
3.795
+1.20%
7,810
338.43M
chart-HAIN
Oatly Group Ab Adr
9.78
-4.37%
7,563
301.08M
chart-OTLY
Natures Sunshine Products Inc
12.41
-0.64%
845
262.72M
chart-NATR
Beyond Meat Inc
3.35
-0.15%
51,737
254.28M
chart-BYND
Mamas Creations Inc
6.66
-0.26%
3,182
248.45M
chart-MAMA
Lifevantage Corporation
14.73
-0.14%
4,053
194.04M
chart-LFVN
Brc Inc
2.11
-0.04%
48,105
166.83M
chart-BRCC
Borealis Foods Inc
5.818
+3.11%
370
123.78M
chart-BRLS
Fitlife Brands Inc
14.00
+0.00%
1,156
121.85M
chart-FTLF
Bioharvest Sciences Inc
6.75
+0.58%
6,198
116.96M
chart-BHST
Paranovus Entertainment Technology Ltd
1.3701
-1.82%
651
92.25M
chart-PAVS
Bridgford Foods Corp
9.39
+1.19%
100
84.23M
chart-BRID
LSF
Laird Superfood Inc
6.53
-1.71%
30,427
64.27M
chart-LSF
Farmer Bros Co
2.3629
+4.36%
8,888
48.25M
chart-FARM
Clene Inc
3.5922
-9.44%
2,159
32.64M
chart-CLNN
Australian Oilseeds Holdings Limited
1.35
-2.22%
6,074
31.35M
chart-COOT
Oriental Rise Holdings Ltd
1.175
+1.71%
5,901
25.53M
chart-ORIS
Natural Alternatives International Inc
3.59
-2.71%
3,864
22.87M
chart-NAII
JVA
Coffee Holding Co Inc
3.81
-0.78%
14,259
22.04M
chart-JVA
BOF
Branchout Food Inc
2.2699
+1.79%
2,816
19.08M
chart-BOF
Above Food Ingredients Inc
0.675
+6.41%
25,897
17.96M
chart-ABVE
Nocera Inc
1.14
+0.93%
2,520
14.29M
chart-NCRA
DDC
DDC Enterprise Ltd.
0.154
-1.16%
16,162
13.94M
chart-DDC
Planet Green Holdings Corp
1.195
+1.69%
9,619
11.94M
chart-PLAG
Sow Good Inc
1.0804
-2.59%
4,252
11.88M
chart-SOWG
Steakholder Foods Ltd Adr
1.18
-1.67%
2,520
4.86M
chart-STKH
IMG
Cimg Inc
0.4345
-3.01%
17,272
4.83M
chart-IMG
Arcadia Biosciences Inc
3.38
+7.64%
1,005
4.29M
chart-RKDA
Agape Atp Corp
1.0274
-3.08%
2,825
4.17M
chart-ATPC
Better Choice Company Inc
1.9286
-5.30%
104.23K
4.03M
chart-BTTR
Farmmi Inc
1.97
-3.05%
816
2.43M
chart-FAMI
Blue Star Foods Corp
0.0408
-5.44%
500
N/A
chart-BSFC