加工食品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
JBS
Jbs N V
14.93
-0.73%
5.11M
33.36B
chart-JBS
KHC
Kraft Heinz Co
26.04
+1.32%
23.47M
30.82B
chart-KHC
K
Kellanova
82.02
+0.07%
3.70M
28.52B
chart-K
GIS
General Mills Inc
50.42
+1.53%
4.77M
26.89B
chart-GIS
MKC
Mccormick Co Inc
66.91
+0.16%
3.35M
16.93B
chart-MKC
HRL
Hormel Foods Corp
24.74
+0.41%
3.47M
13.61B
chart-HRL
SJM
J M Smucker Co
108.60
+1.06%
1.83M
11.59B
chart-SJM
PPC
Pilgrims Pride Corp
40.72
+1.24%
1.47M
9.67B
chart-PPC
CPB
Campbell Soup Co
31.58
+2.30%
7.30M
9.41B
chart-CPB
SFD
Smithfield Foods Inc
23.48
+0.38%
1.65M
9.23B
chart-SFD
CAG
Conagra Brands Inc
18.31
+1.50%
22.19M
8.76B
chart-CAG
LW
Lamb Weston Holdings Inc
58.08
+4.33%
6.31M
8.09B
chart-LW
Ingredion Inc
122.11
+0.81%
585.65K
7.84B
chart-INGR
Post Holdings Inc
107.48
+1.33%
593.30K
5.84B
chart-POST
DAR
Darling Ingredients Inc
30.87
+0.72%
3.35M
4.88B
chart-DAR
Marzetti Co
172.79
+0.70%
109.43K
4.76B
chart-MZTI
Bellring Brands Inc
36.35
-1.12%
2.02M
4.58B
chart-BRBR
FLO
Flowers Foods Inc
13.05
+2.92%
3.86M
2.76B
chart-FLO
Freshpet Inc
55.11
+5.15%
2.60M
2.69B
chart-FRPT
Simply Good Foods Co
24.82
+0.94%
1.02M
2.50B
chart-SMPL
Nomad Foods Limited
13.15
+1.39%
1.43M
2.02B
chart-NOMD
J J Snack Foods Corp
96.09
+0.24%
319.42K
1.87B
chart-JJSF
Central Garden Pet Co
29.53
-0.17%
254.79K
1.52B
chart-CENTA
UTZ
Utz Brands Inc
12.15
+2.53%
895.36K
1.05B
chart-UTZ
THS
Treehouse Foods Inc
20.21
+3.96%
2.47M
1.02B
chart-THS
HLF
Herbalife Ltd
8.44
-0.82%
1.23M
870.21M
chart-HLF
Sanfilippo John B Son Inc
64.28
+1.61%
66,210
581.46M
chart-JBSS
Seneca Foods Corp
107.94
+1.47%
36,341
572.25M
chart-SENEA
Usana Health Sciences Inc
27.55
-0.40%
141.23K
503.39M
chart-USNA
Oatly Group Ab Adr
16.20
-4.20%
99,356
491.03M
chart-OTLY
Westrock Coffee Company
4.86
+2.10%
649.88K
460.28M
chart-WEST
Mamas Creations Inc
10.51
-0.28%
252.40K
425.64M
chart-MAMA
Lifeway Foods Inc
27.76
+2.70%
116.13K
422.69M
chart-LWAY
BGS
B G Foods Inc
4.43
-1.99%
2.39M
354.42M
chart-BGS
Central Garden Pet Co
32.65
-0.40%
58,853
315.08M
chart-CENT
Natures Sunshine Products Inc
15.52
+2.04%
53,935
273.70M
chart-NATR
Fitlife Brands Inc
19.89
-0.10%
16,785
186.79M
chart-FTLF
Brc Inc
1.56
+1.30%
593.12K
177.56M
chart-BRCC
Bioharvest Sciences Inc
9.41
-5.52%
41,935
154.56M
chart-BHST
Beyond Meat Inc
1.89
+3.85%
13.98M
144.86M
chart-BYND
Hain Celestial Group Inc
1.58
-2.47%
2.30M
142.66M
chart-HAIN
Lifevantage Corporation
9.73
-0.31%
99,657
123.48M
chart-LFVN
Bridgford Foods Corp
7.84
-1.38%
2,802
71.16M
chart-BRID
DDC
DDC Enterprise Ltd.
8.50
-5.24%
104.45K
70.61M
chart-DDC
Paranovus Entertainment Technology Ltd
1.04
-1.89%
138.80K
69.39M
chart-PAVS
Wing Yip Food Holdings Group Ltd Adr
1.29
-3.73%
403.21K
64.93M
chart-WYHG
Agape Atp Corp
1.265
+1.20%
36,980
63.26M
chart-ATPC
Clene Inc
6.025
+0.58%
44,458
60.67M
chart-CLNN
LSF
Laird Superfood Inc
5.58
-3.46%
26,977
59.51M
chart-LSF
Borealis Foods Inc
2.693
+13.15%
24,150
57.58M
chart-BRLS
Above Food Ingredients Inc
1.74
+8.07%
1.78M
49.65M
chart-ABVE
Farmer Bros Co
1.71
-1.16%
80,943
36.92M
chart-FARM
JVA
Coffee Holding Co Inc
4.57
+3.16%
55,674
26.09M
chart-JVA
BOF
Branchout Food Inc
2.05
-3.30%
62,557
24.16M
chart-BOF
Nocera Inc
1.60
-3.03%
4,389
22.99M
chart-NCRA
Natural Alternatives International Inc
2.8541
-1.92%
6,225
17.64M
chart-NAII
Australian Oilseeds Holdings Limited
0.63
-7.61%
119.30K
17.58M
chart-COOT
Planet Green Holdings Corp
1.75
-3.85%
5,586
12.74M
chart-PLAG
Farmmi Inc
1.94
-1.77%
7,060
10.63M
chart-FAMI
IMG
Cimg Inc
0.2397
-2.68%
2.43M
8.72M
chart-IMG
Arcadia Biosciences Inc
3.47
+0.87%
1,759
4.74M
chart-RKDA
Oriental Rise Holdings Ltd
0.1872
-7.78%
13.33M
4.12M
chart-ORIS
Steakholder Foods Ltd Adr
4.73
-25.28%
414.17K
2.58M
chart-STKH