加工食品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
27.48
-1.22%
17.89M
32.52B
chart-KHC
JBS
Jbs N V
13.05
-1.06%
2.49M
28.90B
chart-JBS
K
Kellanova
79.77
-0.19%
2.66M
27.68B
chart-K
GIS
General Mills Inc
49.18
-1.84%
6.26M
26.68B
chart-GIS
MKC
Mccormick Co Inc
70.74
-0.95%
1.42M
17.90B
chart-MKC
HRL
Hormel Foods Corp
28.89
-0.86%
1.92M
15.89B
chart-HRL
SJM
J M Smucker Co
105.22
-0.89%
2.41M
11.21B
chart-SJM
PPC
Pilgrims Pride Corp
45.73
+1.76%
1.33M
10.84B
chart-PPC
SFD
Smithfield Foods Inc
23.55
-0.17%
592.02K
9.26B
chart-SFD
CPB
Campbell Soup Co
30.79
-0.63%
3.86M
9.18B
chart-CPB
CAG
Conagra Brands Inc
18.75
-1.68%
14.16M
8.95B
chart-CAG
Ingredion Inc
133.06
-0.06%
567.59K
8.56B
chart-INGR
Bellring Brands Inc
57.52
-1.17%
2.16M
7.30B
chart-BRBR
LW
Lamb Weston Holdings Inc
48.04
-1.96%
3.46M
6.78B
chart-LW
Brf S A Adr
3.77
+4.72%
1.87M
6.34B
chart-BRFS
Post Holdings Inc
106.13
-0.42%
546.80K
5.91B
chart-POST
DAR
Darling Ingredients Inc
35.93
+0.22%
1.76M
5.68B
chart-DAR
Marzetti Co
180.17
+0.65%
105.17K
4.97B
chart-MZTI
Freshpet Inc
68.12
-3.81%
1.01M
3.32B
chart-FRPT
Simply Good Foods Co
32.75
+0.06%
1.45M
3.29B
chart-SMPL
FLO
Flowers Foods Inc
15.33
-0.58%
2.14M
3.24B
chart-FLO
Nomad Foods Limited
17.42
-0.06%
475.14K
2.67B
chart-NOMD
J J Snack Foods Corp
115.02
-0.33%
143.13K
2.24B
chart-JJSF
KLG
Wk Kellogg Co
23.30
+0.30%
1.20M
2.01B
chart-KLG
Central Garden Pet Co
36.00
-0.03%
312.69K
1.91B
chart-CENTA
UTZ
Utz Brands Inc
14.03
-0.07%
733.63K
1.21B
chart-UTZ
THS
Treehouse Foods Inc
19.70
-1.55%
430.40K
994.85M
chart-THS
HLF
Herbalife Ltd
9.23
-0.43%
1.16M
940.05M
chart-HLF
Westrock Coffee Company
6.77
+3.68%
358.88K
640.72M
chart-WEST
Sanfilippo John B Son Inc
66.46
+0.32%
51,743
608.86M
chart-JBSS
Usana Health Sciences Inc
30.29
-0.20%
106.86K
564.09M
chart-USNA
Seneca Foods Corp
103.53
+1.44%
40,629
550.72M
chart-SENEA
Oatly Group Ab Adr
15.07
+0.67%
116.27K
451.01M
chart-OTLY
Central Garden Pet Co
39.90
-0.55%
45,540
427.66M
chart-CENT
Lifeway Foods Inc
24.67
-1.36%
15,330
375.06M
chart-LWAY
Mamas Creations Inc
9.13
-1.40%
177.64K
343.39M
chart-MAMA
BGS
B G Foods Inc
4.07
+0.00%
1.84M
324.78M
chart-BGS
Beyond Meat Inc
4.10
+17.14%
14.32M
313.53M
chart-BYND
Natures Sunshine Products Inc
14.80
-0.47%
67,712
273.26M
chart-NATR
Lifevantage Corporation
12.60
-2.85%
91,173
158.61M
chart-LFVN
Hain Celestial Group Inc
1.69
+9.03%
1.65M
152.53M
chart-HAIN
Brc Inc
1.69
+3.68%
1.38M
137.89M
chart-BRCC
DDC
DDC Enterprise Ltd.
15.52
-8.22%
86,707
128.93M
chart-DDC
Fitlife Brands Inc
12.97
+1.81%
10,737
121.80M
chart-FTLF
Bioharvest Sciences Inc
6.84
-1.16%
9,777
112.35M
chart-BHST
LSF
Laird Superfood Inc
6.79
+0.89%
38,503
71.77M
chart-LSF
Above Food Ingredients Inc
2.42
-10.37%
11.79M
69.05M
chart-ABVE
Bridgford Foods Corp
7.50
-1.57%
6,628
68.08M
chart-BRID
Agape Atp Corp
1.30
+0.78%
61,606
65.01M
chart-ATPC
Borealis Foods Inc
3.01
-9.34%
30,136
64.36M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.259
-2.40%
33,110
63.37M
chart-WYHG
Paranovus Entertainment Technology Ltd
0.84
+0.00%
7,561
56.05M
chart-PAVS
Clene Inc
3.87
+1.31%
62,658
31.99M
chart-CLNN
Farmer Bros Co
1.36
-3.55%
1.26M
29.32M
chart-FARM
BOF
Branchout Food Inc
2.96
+9.63%
222.24K
28.37M
chart-BOF
JVA
Coffee Holding Co Inc
4.565
-3.49%
152.39K
26.06M
chart-JVA
Natural Alternatives International Inc
3.36
-3.72%
6,591
20.76M
chart-NAII
Nocera Inc
1.205
+14.76%
114.86K
17.31M
chart-NCRA
Australian Oilseeds Holdings Limited
0.551
+5.90%
102.29K
15.37M
chart-COOT
Planet Green Holdings Corp
1.7102
+33.61%
405.67K
12.45M
chart-PLAG
Oriental Rise Holdings Ltd
0.4681
-6.44%
488.74K
10.30M
chart-ORIS
IMG
Cimg Inc
0.2676
-1.51%
337.95K
9.74M
chart-IMG
Arcadia Biosciences Inc
4.54
+2.02%
5,055
6.21M
chart-RKDA
Farmmi Inc
1.875
-0.27%
50,116
2.34M
chart-FAMI
Steakholder Foods Ltd Adr
1.17
-14.60%
719.01K
1.31M
chart-STKH