加工食品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
22.04
+2.23%
16.65M
26.09B
chart-KHC
GIS
General Mills Inc
36.45
+1.19%
8.94M
19.45B
chart-GIS
JBS
Jbs N V
17.03
+2.34%
7.06M
18.24B
chart-JBS
MKC
Mccormick Co Inc
53.07
+2.89%
4.86M
14.25B
chart-MKC
HRL
Hormel Foods Corp
23.07
+0.96%
4.03M
12.70B
chart-HRL
SFD
Smithfield Foods Inc
26.69
+3.33%
2.00M
10.50B
chart-SFD
SJM
J M Smucker Co
95.24
+0.14%
1.96M
10.16B
chart-SJM
DAR
Darling Ingredients Inc
59.28
+0.51%
4.27M
9.41B
chart-DAR
Magnum Ice Cream Company N V
14.63
-0.07%
790.59K
8.96B
chart-MICC
PPC
Pilgrims Pride Corp
36.72
+1.63%
1.31M
8.72B
chart-PPC
CAG
Conagra Brands Inc
15.62
+2.76%
16.65M
7.47B
chart-CAG
Ingredion Inc
112.11
+0.26%
581.73K
7.06B
chart-INGR
CPB
Campbell Soup Co
21.99
+4.96%
14.27M
6.56B
chart-CPB
LW
Lamb Weston Holdings Inc
41.60
+1.89%
2.07M
5.78B
chart-LW
Post Holdings Inc
95.70
-0.03%
520.07K
4.59B
chart-POST
Marzetti Co
137.13
-3.23%
352.75K
3.76B
chart-MZTI
Freshpet Inc
55.93
-4.86%
1.45M
2.74B
chart-FRPT
Central Garden Pet Co
37.02
-0.83%
45,586
2.31B
chart-CENT
Central Garden Pet Co
32.49
-1.13%
207.03K
2.02B
chart-CENTA
Bellring Brands Inc
15.35
+1.39%
4.87M
1.80B
chart-BRBR
FLO
Flowers Foods Inc
8.40
+0.48%
5.30M
1.78B
chart-FLO
J J Snack Foods Corp
79.84
+0.82%
183.58K
1.52B
chart-JJSF
HLF
Herbalife Ltd
14.41
-2.37%
1.10M
1.49B
chart-HLF
Nomad Foods Limited
9.74
+0.41%
1.80M
1.38B
chart-NOMD
Simply Good Foods Co
14.35
-0.76%
2.18M
1.33B
chart-SMPL
Seneca Foods Corp
151.78
+3.01%
84,320
1.03B
chart-SENEA
Sanfilippo John B Son Inc
77.59
+0.00%
31,938
906.78M
chart-JBSS
UTZ
Utz Brands Inc
7.41
-0.67%
1.29M
655.29M
chart-UTZ
Once Upon A Farm Pbc
15.26
-4.68%
745.97K
639.11M
chart-OFRM
Mamas Creations Inc
15.13
+1.75%
195.48K
615.08M
chart-MAMA
BGS
B G Foods Inc
5.21
+2.36%
1.63M
416.65M
chart-BGS
Natures Sunshine Products Inc
23.78
+0.59%
80,966
416.33M
chart-NATR
Westrock Coffee Company
3.91
+0.77%
194.60K
378.80M
chart-WEST
Usana Health Sciences Inc
16.92
-2.08%
141.27K
312.29M
chart-USNA
Oatly Group Ab Adr
9.67
+0.52%
53,801
301.95M
chart-OTLY
Beyond Meat Inc
0.6371
-1.98%
18.58M
288.97M
chart-BYND
Lifeway Foods Inc
18.30
-1.35%
31,285
277.24M
chart-LWAY
Fitlife Brands Inc
14.28
+3.25%
5,224
134.10M
chart-FTLF
Bioharvest Sciences Inc
4.32
+0.00%
30,221
97.92M
chart-BHST
Brc Inc
0.7474
+0.39%
437.32K
87.05M
chart-BRCC
Bridgford Foods Corp
7.57
-0.53%
3,332
68.71M
chart-BRID
Hain Celestial Group Inc
0.6158
-3.87%
767.83K
56.03M
chart-HAIN
DDC
DDC Enterprise Ltd.
1.94
-1.52%
37,624
55.72M
chart-DDC
Lifevantage Corporation
4.30
+0.23%
58,517
55.01M
chart-LFVN
BOF
Branchout Food Inc
3.34
-7.22%
57,374
44.79M
chart-BOF
Above Food Ingredients Inc
0.7651
-15.19%
3.26M
39.17M
chart-ABVE
Borealis Foods Inc
1.39
-6.71%
13,182
29.83M
chart-BRLS
Farmer Bros Co
1.25
+0.00%
223.69K
27.43M
chart-FARM
JVA
Coffee Holding Co Inc
4.25
-4.49%
57,535
24.26M
chart-JVA
Planet Green Holdings Corp
1.64
+0.00%
7,147
23.34M
chart-PLAG
Wing Yip Food Holdings Group Ltd Adr
0.4378
+5.27%
6,717
22.03M
chart-WYHG
LSF
Laird Superfood Inc
2.05
-8.89%
83,439
21.94M
chart-LSF
Natural Alternatives International Inc
2.79
+2.20%
27,533
17.23M
chart-NAII
Farmmi Inc
1.24
-0.41%
2,444
17.13M
chart-FAMI
Australian Oilseeds Holdings Limited
0.595
+7.79%
126.35K
16.60M
chart-COOT
Oriental Rise Holdings Ltd
0.8115
-4.72%
106.90K
4.10M
chart-ORIS
Functional Brands Inc
0.1546
-7.15%
1.11M
3.33M
chart-MEHA
Agape Atp Corp
3.20
+43.50%
2.49M
3.20M
chart-ATPC
Nocera Inc
0.195
-8.02%
1.87M
2.80M
chart-NCRA
Arcadia Biosciences Inc
1.47
-3.29%
21,056
2.54M
chart-RKDA
Steakholder Foods Ltd Adr
1.42
-2.07%
16,399
1.96M
chart-STKH
Paranovus Entertainment Technology Ltd
0.2046
-18.55%
4.17M
725.54K
chart-PAVS