加工食品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
31.07
-0.22%
10.69M
38.01B
chart-KHC
GIS
General Mills Inc
62.88
-0.52%
4.04M
34.91B
chart-GIS
K
Kellanova Co
80.60
+0.04%
2.27M
27.75B
chart-K
MKC
Mccormick Co Inc
74.62
+0.88%
1.80M
19.89B
chart-MKC
HRL
Hormel Foods Corp
29.40
+0.65%
2.78M
16.12B
chart-HRL
CPB
Campbell Soup Co
43.52
+0.86%
2.70M
12.89B
chart-CPB
CAG
Conagra Brands Inc
26.61
-0.34%
5.67M
12.70B
chart-CAG
PPC
Pilgrims Pride Corp
51.70
+0.70%
682.51K
12.26B
chart-PPC
SJM
J M Smucker Co
110.47
+3.32%
1.55M
11.64B
chart-SJM
LW
Lamb Weston Holdings Inc
76.82
+1.79%
2.18M
10.95B
chart-LW
Bellring Brands Inc
73.40
+1.82%
1.77M
9.49B
chart-BRBR
Ingredion Inc
138.83
-1.42%
791.92K
9.12B
chart-INGR
Freshpet Inc
150.49
+0.33%
286.45K
7.30B
chart-FRPT
Brf S A Adr
4.13
-4.18%
3.63M
6.77B
chart-BRFS
DAR
Darling Ingredients Inc
42.49
-1.30%
1.62M
6.76B
chart-DAR
Post Holdings Inc
108.53
+2.25%
935.26K
6.34B
chart-POST
Lancaster Colony Corp
180.04
-0.39%
116.36K
4.99B
chart-LANC
FLO
Flowers Foods Inc
21.94
+1.72%
1.49M
4.62B
chart-FLO
Simply Good Foods Co
37.78
+2.91%
1.61M
3.76B
chart-SMPL
J J Snack Foods Corp
165.38
+2.23%
63,278
3.19B
chart-JJSF
Nomad Foods Limited
16.74
+1.64%
886.48K
2.72B
chart-NOMD
Central Garden Pet Co
37.02
+0.27%
94,106
2.50B
chart-CENT
Central Garden Pet Co
31.76
+0.41%
244.92K
2.14B
chart-CENTA
THS
Treehouse Foods Inc
32.72
+0.96%
661.01K
1.70B
chart-THS
KLG
Wk Kellogg Co
17.09
-0.81%
1.13M
1.47B
chart-KLG
UTZ
Utz Brands Inc
16.42
+0.74%
587.93K
1.38B
chart-UTZ
Sanfilippo John B Son Inc
82.54
-0.41%
47,000
957.75M
chart-JBSS
HLF
Herbalife Ltd
7.88
-0.63%
1.33M
776.03M
chart-HLF
Usana Health Sciences Inc
39.38
-2.38%
67,291
750.57M
chart-USNA
Hain Celestial Group Inc
7.23
-0.14%
1.37M
652.10M
chart-HAIN
Westrock Coffee Company
6.72
+0.90%
302.99K
632.94M
chart-WEST
Chromadex Corp
7.27
+6.60%
1.43M
549.92M
chart-CDXC
BGS
B G Foods Inc
6.25
+0.64%
1.81M
494.77M
chart-BGS
Seneca Foods Corp
70.02
+1.58%
32,027
482.55M
chart-SENEA
Oatly Group Ab Adr
0.6468
+6.52%
3.05M
376.15M
chart-OTLY
Lifeway Foods Inc
24.43
+3.69%
182.95K
349.65M
chart-LWAY
Beyond Meat Inc
4.94
-3.89%
4.10M
319.17M
chart-BYND
Mamas Creations Inc
7.77
+0.52%
100.74K
296.49M
chart-MAMA
Natures Sunshine Products Inc
15.87
-0.81%
66,339
252.72M
chart-NATR
Brc Inc
2.95
-2.32%
566.12K
227.95M
chart-BRCC
Lifevantage Corporation
13.68
-1.08%
54,583
175.35M
chart-LFVN
Fitlife Brands Inc
30.36
+0.33%
30,046
144.84M
chart-FTLF
Oriental Rise Holdings Ltd
6.13
+1.66%
108.81K
131.85M
chart-ORIS
Borealis Foods Inc
5.94
-4.81%
12,430
126.99M
chart-BRLS
LSF
Laird Superfood Inc
7.80
-10.24%
155.01K
81.45M
chart-LSF
Bridgford Foods Corp
8.97
-0.61%
19,921
79.51M
chart-BRID
Paranovus Entertainment Technology Ltd
0.95
+3.26%
13,556
63.97M
chart-PAVS
Farmer Bros Co
1.98
-1.98%
32,935
41.87M
chart-FARM
Sow Good Inc
3.94
+4.79%
435.02K
40.68M
chart-SOWG
Clene Inc
4.40
-2.87%
47,184
35.59M
chart-CLNN
Planet Green Holdings Corp
3.09
-19.74%
2.33M
28.26M
chart-PLAG
Natural Alternatives International Inc
4.31
-4.86%
5,429
28.08M
chart-NAII
JVA
Coffee Holding Co Inc
3.33
+3.10%
109.37K
19.30M
chart-JVA
Nocera Inc
1.00
+0.00%
8,864
13.96M
chart-NCRA
Above Food Ingredients Inc
0.52
+9.82%
123.69K
13.85M
chart-ABVE
BOF
Branchout Food Inc
1.91
-2.05%
136.25K
13.57M
chart-BOF
Steakholder Foods Ltd Adr
2.49
+2.05%
25,175
6.98M
chart-STKH
DDC
DDC Enterprise Ltd.
0.1853
-9.87%
9.76M
6.03M
chart-DDC
Agape Atp Corp
1.42
-2.07%
26,263
5.55M
chart-ATPC
RGF
Real Good Food Company Inc
0.2608
+1.20%
88,678
5.17M
chart-RGF
Arcadia Biosciences Inc
2.84
-2.07%
6,466
3.91M
chart-RKDA
Stryve Foods Inc
0.935
+0.60%
65,744
3.39M
chart-SNAX
Better Choice Company Inc
1.75
+0.00%
26,353
3.19M
chart-BTTR
Farmmi Inc
0.2728
+0.11%
199.06K
2.93M
chart-FAMI
IMG
Cimg Inc
0.5511
-4.92%
123.88K
2.72M
chart-IMG
Blue Star Foods Corp
0.233
-9.34%
2.16M
530.17K
chart-BSFC
Smart For Life Inc
0.0131
+0.00%
23,215
N/A
chart-SMFL