加工食品 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
29.27
+1.04%
7.36M
35.54B
chart-KHC
GIS
General Mills Inc
59.63
+0.79%
4.38M
32.87B
chart-GIS
K
Kellanova Co
81.78
+0.27%
1.93M
28.11B
chart-K
MKC
Mccormick Co Inc
73.31
-0.42%
1.79M
19.67B
chart-MKC
HRL
Hormel Foods Corp
29.93
+0.13%
2.35M
16.43B
chart-HRL
CAG
Conagra Brands Inc
25.82
+0.12%
9.60M
12.32B
chart-CAG
CPB
Campbell Soup Co
38.98
-0.71%
2.18M
11.62B
chart-CPB
SJM
J M Smucker Co
102.14
-0.39%
942.83K
10.87B
chart-SJM
PPC
Pilgrims Pride Corp
45.30
-0.04%
839.69K
10.74B
chart-PPC
Bellring Brands Inc
72.39
-1.15%
931.33K
9.34B
chart-BRBR
Ingredion Inc
135.11
+0.58%
452.54K
8.80B
chart-INGR
LW
Lamb Weston Holdings Inc
60.08
+1.71%
1.91M
8.57B
chart-LW
Freshpet Inc
156.96
+1.30%
367.85K
7.61B
chart-FRPT
Post Holdings Inc
107.88
+0.27%
508.29K
6.28B
chart-POST
Brf S A Adr
3.75
+0.54%
3.00M
6.08B
chart-BRFS
DAR
Darling Ingredients Inc
36.64
-1.24%
1.28M
5.83B
chart-DAR
Lancaster Colony Corp
171.10
+0.47%
127.80K
4.63B
chart-LANC
FLO
Flowers Foods Inc
19.39
+0.78%
1.37M
4.08B
chart-FLO
Simply Good Foods Co
33.87
+1.68%
990.09K
3.42B
chart-SMPL
J J Snack Foods Corp
143.98
-0.68%
72,518
2.80B
chart-JJSF
Nomad Foods Limited
16.97
+0.47%
507.69K
2.73B
chart-NOMD
Central Garden Pet Co
36.26
-0.17%
51,622
2.37B
chart-CENT
Central Garden Pet Co
30.69
-0.42%
153.90K
2.01B
chart-CENTA
THS
Treehouse Foods Inc
35.02
+0.03%
276.45K
1.79B
chart-THS
KLG
Wk Kellogg Co
15.93
+0.50%
580.19K
1.37B
chart-KLG
UTZ
Utz Brands Inc
14.24
+2.30%
783.65K
1.18B
chart-UTZ
Sanfilippo John B Son Inc
89.43
-0.66%
55,004
1.04B
chart-JBSS
HLF
Herbalife Ltd
6.57
+1.08%
1.02M
661.72M
chart-HLF
Usana Health Sciences Inc
34.02
-0.29%
95,501
648.41M
chart-USNA
Westrock Coffee Company
6.32
+0.96%
163.96K
595.27M
chart-WEST
BGS
B G Foods Inc
6.49
+0.62%
1.59M
513.77M
chart-BGS
Seneca Foods Corp
73.40
-1.42%
12,493
505.85M
chart-SENEA
Chromadex Corp
5.94
+5.13%
352.72K
448.70M
chart-CDXC
Hain Celestial Group Inc
4.69
-0.42%
1.67M
423.01M
chart-HAIN
Oatly Group Ab Adr
0.692
+1.75%
981.09K
413.10M
chart-OTLY
Lifeway Foods Inc
22.45
+0.27%
52,949
327.44M
chart-LWAY
Lifevantage Corporation
25.31
+0.04%
134.84K
317.01M
chart-LFVN
Mamas Creations Inc
7.80
+1.83%
367.83K
293.18M
chart-MAMA
Beyond Meat Inc
4.08
-2.39%
5.93M
266.03M
chart-BYND
Natures Sunshine Products Inc
14.27
+0.14%
25,373
262.72M
chart-NATR
Wing Yip Food Holdings Group Ltd Adr
5.20
+3.38%
71,107
261.72M
chart-WYHG
Brc Inc
2.98
-1.97%
1.10M
230.26M
chart-BRCC
Fitlife Brands Inc
32.47
+1.50%
14,124
149.30M
chart-FTLF
Borealis Foods Inc
6.40
+4.23%
742
136.82M
chart-BRLS
Bridgford Foods Corp
10.41
-0.81%
151
94.49M
chart-BRID
Paranovus Entertainment Technology Ltd
1.34
+1.52%
23,937
90.23M
chart-PAVS
LSF
Laird Superfood Inc
6.86
-6.41%
96,397
70.57M
chart-LSF
Clene Inc
4.79
-2.04%
32,287
38.22M
chart-CLNN
Farmer Bros Co
1.69
+1.20%
39,763
35.92M
chart-FARM
Oriental Rise Holdings Ltd
1.59
+1.27%
176.56K
35.00M
chart-ORIS
Sow Good Inc
2.77
+1.09%
26,050
28.38M
chart-SOWG
Natural Alternatives International Inc
4.21
-0.24%
6,068
26.10M
chart-NAII
JVA
Coffee Holding Co Inc
3.66
-2.66%
266.23K
20.55M
chart-JVA
Planet Green Holdings Corp
2.366
-1.42%
575
17.23M
chart-PLAG
Above Food Ingredients Inc
0.5989
-0.18%
2.48M
17.07M
chart-ABVE
DDC
DDC Enterprise Ltd.
0.1944
+7.40%
516.76K
15.47M
chart-DDC
Nocera Inc
1.09
+9.00%
42,286
15.28M
chart-NCRA
BOF
Branchout Food Inc
1.79
-0.56%
156.77K
14.06M
chart-BOF
IMG
Cimg Inc
0.765
+7.11%
363.46K
7.60M
chart-IMG
Arcadia Biosciences Inc
5.01
-1.18%
5,714
6.84M
chart-RKDA
Agape Atp Corp
1.33
+3.91%
243.76K
5.31M
chart-ATPC
Steakholder Foods Ltd Adr
1.60
+0.00%
26,846
4.61M
chart-STKH
Better Choice Company Inc
2.13
+2.40%
26,227
4.12M
chart-BTTR
Farmmi Inc
0.3015
-2.52%
1.37M
3.22M
chart-FAMI
Stryve Foods Inc
0.75
+7.14%
6,782
3.04M
chart-SNAX