加工食品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
24.38
+2.26%
13.16M
28.91B
chart-KHC
GIS
General Mills Inc
33.65
+1.48%
8.93M
17.96B
chart-GIS
JBS
Jbs Nv
13.22
+1.85%
9.79M
14.16B
chart-JBS
MKC
Mccormick Co Inc
47.55
+1.56%
3.34M
12.78B
chart-MKC
HRL
Hormel Foods Corp
20.96
+0.34%
6.94M
11.53B
chart-HRL
SJM
J M Smucker Co
102.98
+0.65%
1.20M
10.98B
chart-SJM
SFD
Smithfield Foods Inc
26.70
+1.70%
1.57M
10.51B
chart-SFD
Magnum Ice Cream Company Nv
16.33
+4.28%
944.50K
10.00B
chart-MICC
DAR
Darling Ingredients Inc
58.74
-1.03%
1.88M
9.34B
chart-DAR
PPC
Pilgrims Pride Corp
29.02
+2.87%
1.11M
6.90B
chart-PPC
Ingredion Inc
103.96
+0.64%
725.69K
6.56B
chart-INGR
CAG
Conagra Brands Inc
13.33
+1.37%
18.35M
6.38B
chart-CAG
CPB
Campbell Soup Co
20.50
+1.84%
8.26M
6.11B
chart-CPB
LW
Lamb Weston Holdings Inc
42.77
+1.54%
1.33M
5.91B
chart-LW
Post Holdings Inc
96.75
+0.92%
559.59K
4.38B
chart-POST
Marzetti Co
114.93
+0.55%
358.16K
3.15B
chart-MZTI
Freshpet Inc
52.33
+2.61%
2.41M
2.57B
chart-FRPT
Central Garden Pet Co
39.36
+1.52%
60,296
2.46B
chart-CENT
Central Garden Pet Co
34.65
+0.03%
241.62K
2.17B
chart-CENTA
FLO
Flowers Foods Inc
7.81
+0.26%
10.38M
1.66B
chart-FLO
J J Snack Foods Corp
77.39
+3.96%
298.17K
1.45B
chart-JJSF
Nomad Foods Limited
10.10
-1.08%
1.63M
1.41B
chart-NOMD
HLF
Herbalife Ltd
12.29
+1.40%
1.79M
1.27B
chart-HLF
Simply Good Foods Co
11.69
+2.46%
1.90M
1.06B
chart-SMPL
Seneca Foods Corp
147.82
+2.35%
338.01K
1.00B
chart-SENEA
Bellring Brands Inc
8.59
-0.12%
5.57M
998.83M
chart-BRBR
Sanfilippo John B Son Inc
77.48
+2.38%
119.39K
905.71M
chart-JBSS
Westrock Coffee Company
7.91
-0.25%
451.58K
771.68M
chart-WEST
UTZ
Utz Brands Inc
7.45
-0.40%
1.62M
659.60M
chart-UTZ
Once Upon A Farm Pbc
14.93
-0.53%
292.04K
625.60M
chart-OFRM
Mamas Creations Inc
14.28
-0.83%
356.67K
581.30M
chart-MAMA
Beyond Meat Inc
0.789
+1.72%
28.66M
406.61M
chart-BYND
Natures Sunshine Products Inc
21.86
-0.14%
79,941
384.41M
chart-NATR
Lifeway Foods Inc
24.11
-0.37%
62,441
368.45M
chart-LWAY
Usana Health Sciences Inc
18.80
+2.96%
112.88K
347.10M
chart-USNA
Enhanced Group Inc
2.77
-8.58%
2.74M
338.58M
chart-ENHA
BGS
B G Foods Inc
4.15
+1.59%
2.04M
336.84M
chart-BGS
Oatly Group Ab Adr
10.05
+1.30%
37,863
313.81M
chart-OTLY
Brc Inc
1.72
-1.71%
1.56M
201.25M
chart-BRCC
Lifevantage Corp
8.05
+16.16%
1.21M
101.56M
chart-LFVN
Fitlife Brands Inc
9.86
-0.70%
33,378
92.60M
chart-FTLF
Bioharvest Sciences Inc
3.92
+0.26%
26,223
88.86M
chart-BHST
Bridgford Foods Corp
7.66
-0.78%
2,588
69.53M
chart-BRID
Hain Celestial Group Inc
0.7586
-3.02%
457.32K
68.47M
chart-HAIN
DDC
DDC Enterprise Ltd.
1.24
+3.33%
51,141
54.90M
chart-DDC
BOF
Branchout Food Inc
3.48
+5.78%
29,755
53.30M
chart-BOF
Wing Yip Food Holdings Group Ltd Adr
0.8612
-3.77%
20,336
43.34M
chart-WYHG
LSF
Laird Superfood Inc
3.465
-1.56%
25,975
38.13M
chart-LSF
Borealis Foods Inc
1.44
+1.05%
5,240
30.91M
chart-BRLS
JVA
Coffee Holding Co Inc
4.50
+3.21%
39,766
25.69M
chart-JVA
Above Food Ingredients Inc
0.49
-2.00%
2.60M
25.08M
chart-ABVE
Planet Green Holdings Corp
1.57
-2.48%
3,298
22.35M
chart-PLAG
Farmmi Inc
1.40
-2.10%
2,757
19.34M
chart-FAMI
Australian Oilseeds Holdings Limited
0.63
-3.06%
71,537
17.58M
chart-COOT
Natural Alternatives International Inc
2.63
+3.14%
16,201
16.50M
chart-NAII
Nocera Inc
0.224
-25.31%
7.61M
3.82M
chart-NCRA
Functional Brands Inc
0.08
-2.93%
14.82M
3.42M
chart-MEHA
Agape Atp Corp
2.85
-2.99%
9.61M
2.85M
chart-ATPC
Oriental Rise Holdings Ltd
0.5597
+21.67%
4.38M
2.83M
chart-ORIS
Steakholder Foods Ltd Adr
1.41
+11.90%
25,329
2.15M
chart-STKH
Arcadia Biosciences Inc
0.925
+1.25%
132.03K
1.90M
chart-RKDA
Paranovus Entertainment Technology Ltd
1.07
-5.36%
116.42K
1.12M
chart-PAVS