加工食品 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
JBS
Jbs N V
16.21
-0.73%
7.09M
36.22B
chart-JBS
KHC
Kraft Heinz Co
27.97
+1.19%
23.58M
33.11B
chart-KHC
K
Kellanova
79.50
+0.04%
3.56M
27.64B
chart-K
GIS
General Mills Inc
49.33
+1.84%
4.88M
26.76B
chart-GIS
MKC
Mccormick Co Inc
70.37
+0.73%
2.46M
17.81B
chart-MKC
HRL
Hormel Foods Corp
25.44
+0.87%
7.75M
13.99B
chart-HRL
SJM
J M Smucker Co
110.51
+3.55%
2.87M
11.77B
chart-SJM
PPC
Pilgrims Pride Corp
44.45
+1.88%
1.09M
10.56B
chart-PPC
SFD
Smithfield Foods Inc
25.43
-0.12%
1.16M
10.00B
chart-SFD
CPB
Campbell Soup Co
31.93
+0.92%
5.91M
9.52B
chart-CPB
CAG
Conagra Brands Inc
19.13
+1.81%
8.27M
9.16B
chart-CAG
Ingredion Inc
129.54
+0.38%
439.73K
8.31B
chart-INGR
LW
Lamb Weston Holdings Inc
57.53
+2.28%
1.12M
8.02B
chart-LW
Brf S A Adr
3.82
+3.52%
3.06M
6.43B
chart-BRFS
Post Holdings Inc
113.15
+1.68%
544.70K
6.15B
chart-POST
DAR
Darling Ingredients Inc
33.96
-1.08%
1.67M
5.37B
chart-DAR
Bellring Brands Inc
41.05
+0.44%
3.51M
5.17B
chart-BRBR
Marzetti Co
182.60
+1.13%
139.45K
5.03B
chart-MZTI
FLO
Flowers Foods Inc
15.04
+0.87%
2.27M
3.18B
chart-FLO
Simply Good Foods Co
28.63
-0.03%
1.01M
2.88B
chart-SMPL
Freshpet Inc
55.82
-1.83%
1.23M
2.72B
chart-FRPT
Nomad Foods Limited
15.54
+0.97%
564.45K
2.38B
chart-NOMD
J J Snack Foods Corp
111.57
-0.08%
85,571
2.17B
chart-JJSF
KLG
Wk Kellogg Co
22.92
-0.43%
1.34M
1.98B
chart-KLG
Central Garden Pet Co
33.03
+1.32%
525.12K
1.70B
chart-CENTA
UTZ
Utz Brands Inc
13.42
+0.07%
570.76K
1.16B
chart-UTZ
HLF
Herbalife Ltd
9.78
+6.65%
3.07M
1.01B
chart-HLF
THS
Treehouse Foods Inc
18.34
+1.16%
561.69K
926.17M
chart-THS
Seneca Foods Corp
113.20
+0.62%
100.61K
600.13M
chart-SENEA
Sanfilippo John B Son Inc
64.90
+0.48%
73,306
587.07M
chart-JBSS
Usana Health Sciences Inc
31.91
+1.69%
77,270
583.05M
chart-USNA
Oatly Group Ab Adr
17.59
-5.00%
138.98K
526.28M
chart-OTLY
Westrock Coffee Company
5.41
-1.81%
718.46K
512.37M
chart-WEST
Lifeway Foods Inc
30.47
-1.46%
37,520
463.95M
chart-LWAY
BGS
B G Foods Inc
4.51
+1.35%
1.54M
360.82M
chart-BGS
Central Garden Pet Co
36.43
+1.34%
64,653
351.56M
chart-CENT
Mamas Creations Inc
7.98
-1.24%
308.59K
300.13M
chart-MAMA
Natures Sunshine Products Inc
16.85
+2.00%
63,470
297.16M
chart-NATR
Beyond Meat Inc
2.50
-1.57%
1.36M
191.62M
chart-BYND
Brc Inc
1.55
+0.00%
449.81K
176.42M
chart-BRCC
Fitlife Brands Inc
18.62
-0.32%
11,216
174.86M
chart-FTLF
Lifevantage Corporation
13.10
+0.00%
139.27K
164.91M
chart-LFVN
Hain Celestial Group Inc
1.80
+1.12%
848.64K
162.46M
chart-HAIN
Bioharvest Sciences Inc
8.18
+2.76%
5,931
134.36M
chart-BHST
DDC
DDC Enterprise Ltd.
13.92
+2.28%
270.29K
115.64M
chart-DDC
Wing Yip Food Holdings Group Ltd Adr
1.44
-3.36%
348.41K
72.48M
chart-WYHG
Bridgford Foods Corp
7.49
+0.27%
6,466
67.99M
chart-BRID
Agape Atp Corp
1.31
-2.60%
28,010
65.51M
chart-ATPC
LSF
Laird Superfood Inc
5.79
-2.36%
28,342
61.75M
chart-LSF
Borealis Foods Inc
2.8001
-0.53%
1,552
59.87M
chart-BRLS
Clene Inc
5.32
-1.66%
33,033
53.15M
chart-CLNN
Above Food Ingredients Inc
1.86
-4.62%
1.63M
53.07M
chart-ABVE
Paranovus Entertainment Technology Ltd
0.716
+3.77%
11,845
47.77M
chart-PAVS
Farmer Bros Co
2.00
-0.50%
180.33K
43.11M
chart-FARM
BOF
Branchout Food Inc
2.17
+1.40%
38,468
25.57M
chart-BOF
JVA
Coffee Holding Co Inc
4.18
+1.46%
41,817
23.86M
chart-JVA
Nocera Inc
1.5089
-0.07%
3,930
21.68M
chart-NCRA
Australian Oilseeds Holdings Limited
0.6011
-7.52%
2.25M
16.77M
chart-COOT
Planet Green Holdings Corp
1.7525
+4.32%
367
12.76M
chart-PLAG
IMG
Cimg Inc
0.2636
-7.35%
3.06M
9.59M
chart-IMG
Arcadia Biosciences Inc
3.8573
+0.21%
694
5.27M
chart-RKDA
Steakholder Foods Ltd Adr
0.7686
+9.77%
494.45K
2.94M
chart-STKH
Oriental Rise Holdings Ltd
0.1117
-2.87%
7.25M
2.46M
chart-ORIS
Farmmi Inc
1.69
-3.43%
3,347
2.11M
chart-FAMI