加工食品 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
25.21
+1.06%
2.29M
29.85B
chart-KHC
K
Kellanova
83.42
+0.02%
1.17M
29.02B
chart-K
GIS
General Mills Inc
48.73
+1.96%
1.29M
25.99B
chart-GIS
MKC
Mccormick Co Inc
68.74
+1.90%
349.41K
17.41B
chart-MKC
JBS
Jbs N V
13.64
+0.33%
647.97K
15.12B
chart-JBS
HRL
Hormel Foods Corp
22.84
+2.35%
783.06K
12.56B
chart-HRL
SJM
J M Smucker Co
106.88
+3.00%
287.55K
11.40B
chart-SJM
CPB
Campbell Soup Co
31.75
+3.00%
820.43K
9.45B
chart-CPB
PPC
Pilgrims Pride Corp
38.24
+1.53%
54,753
9.08B
chart-PPC
CAG
Conagra Brands Inc
17.95
+3.31%
3.57M
8.59B
chart-CAG
SFD
Smithfield Foods Inc
21.65
+1.55%
63,775
8.51B
chart-SFD
LW
Lamb Weston Holdings Inc
57.06
+2.72%
179.00K
7.95B
chart-LW
Ingredion Inc
108.76
+1.73%
50,423
6.91B
chart-INGR
Post Holdings Inc
100.42
-6.25%
464.31K
5.46B
chart-POST
DAR
Darling Ingredients Inc
32.06
-0.19%
297.60K
5.07B
chart-DAR
Marzetti Co
173.52
+1.31%
15,044
4.77B
chart-MZTI
Bellring Brands Inc
30.04
+0.84%
599.77K
3.59B
chart-BRBR
Freshpet Inc
53.78
+1.76%
88,009
2.62B
chart-FRPT
FLO
Flowers Foods Inc
10.57
+0.91%
1.27M
2.23B
chart-FLO
Simply Good Foods Co
20.43
+1.54%
166.59K
2.04B
chart-SMPL
Nomad Foods Limited
12.30
+1.15%
158.48K
1.89B
chart-NOMD
J J Snack Foods Corp
92.11
+1.01%
31,811
1.79B
chart-JJSF
Central Garden Pet Co
28.21
+1.56%
62,223
1.46B
chart-CENTA
THS
Treehouse Foods Inc
23.70
+0.64%
218.23K
1.20B
chart-THS
HLF
Herbalife Ltd
10.75
+10.48%
1.51M
1.11B
chart-HLF
UTZ
Utz Brands Inc
9.65
+1.13%
183.69K
844.47M
chart-UTZ
Seneca Foods Corp
121.75
+1.49%
20,427
643.20M
chart-SENEA
Sanfilippo John B Son Inc
70.15
+2.13%
8,056
634.64M
chart-JBSS
Mamas Creations Inc
10.15
+0.29%
27,354
411.06M
chart-MAMA
Westrock Coffee Company
4.2078
+0.48%
60,120
407.42M
chart-WEST
Beyond Meat Inc
0.8652
-1.72%
14.55M
392.43M
chart-BYND
Natures Sunshine Products Inc
20.55
+4.23%
44,011
359.62M
chart-NATR
Usana Health Sciences Inc
19.33
+3.43%
24,855
353.37M
chart-USNA
Oatly Group Ab Adr
11.64
-0.93%
10,319
353.14M
chart-OTLY
BGS
B G Foods Inc
4.335
+1.88%
278.48K
346.70M
chart-BGS
Lifeway Foods Inc
21.35
+0.37%
9,673
325.13M
chart-LWAY
Central Garden Pet Co
31.34
+1.74%
10,982
302.44M
chart-CENT
Fitlife Brands Inc
17.68
+0.00%
1,053
166.03M
chart-FTLF
Brc Inc
1.215
+2.10%
121.29K
139.30M
chart-BRCC
Bioharvest Sciences Inc
6.41
-0.32%
3,370
105.28M
chart-BHST
Hain Celestial Group Inc
1.145
+3.15%
117.47K
103.70M
chart-HAIN
DDC
DDC Enterprise Ltd.
3.75
-15.86%
20,663
87.41M
chart-DDC
Lifevantage Corporation
6.3595
+1.74%
9,348
80.77M
chart-LFVN
Bridgford Foods Corp
7.62
+2.38%
2,905
69.17M
chart-BRID
Agape Atp Corp
1.31
-1.47%
27,052
65.54M
chart-ATPC
Above Food Ingredients Inc
1.94
+2.11%
416.84K
55.35M
chart-ABVE
Wing Yip Food Holdings Group Ltd Adr
0.9399
-1.66%
844
47.31M
chart-WYHG
Borealis Foods Inc
2.1256
+3.11%
6,813
45.62M
chart-BRLS
Paranovus Entertainment Technology Ltd
0.6024
-1.25%
15,316
40.19M
chart-PAVS
BOF
Branchout Food Inc
2.635
+3.05%
18,079
32.53M
chart-BOF
Farmer Bros Co
1.49
+3.36%
1,455
32.19M
chart-FARM
IMG
Cimg Inc
0.153
+0.59%
128.49K
30.07M
chart-IMG
LSF
Laird Superfood Inc
2.50
-0.81%
16,279
26.72M
chart-LSF
Australian Oilseeds Holdings Limited
0.9142
+3.37%
38,857
25.50M
chart-COOT
Planet Green Holdings Corp
2.61
-12.75%
1.50M
24.49M
chart-PLAG
JVA
Coffee Holding Co Inc
3.5269
+2.08%
3,128
20.13M
chart-JVA
Natural Alternatives International Inc
3.15
+2.58%
3,411
19.46M
chart-NAII
Nocera Inc
1.01
-2.85%
12,704
14.52M
chart-NCRA
Farmmi Inc
1.31
+0.00%
11,452
7.18M
chart-FAMI
Arcadia Biosciences Inc
3.80
+0.55%
1,230
5.22M
chart-RKDA
Oriental Rise Holdings Ltd
0.118
-1.04%
480.35K
2.60M
chart-ORIS
Functional Brands Inc
0.3651
+3.15%
753.71K
2.57M
chart-MEHA
Steakholder Foods Ltd Adr
2.62
-2.64%
559
1.61M
chart-STKH