加工食品 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
35.70
-0.53%
2.95M
43.59B
sparkline
GIS
General Mills, Inc.
70.03
+0.73%
1.30M
39.48B
sparkline
K
Kellanova Co
61.59
-1.14%
1.39M
21.11B
sparkline
MKC
McCormick & Co., Inc.
75.17
-0.53%
584.82K
20.01B
sparkline
HRL
Hormel Foods Corp.
35.33
+0.56%
552.15K
19.24B
sparkline
CAG
Conagra Brands Inc
30.80
-0.15%
1.01M
14.71B
sparkline
CPB
Campbell Soup Co.
45.12
+0.27%
788.39K
13.50B
sparkline
LW
Lamb Weston Holdings Inc
83.82
+0.76%
1.05M
12.08B
sparkline
SJM
J.M. Smucker Co.
112.91
-0.16%
490.19K
11.95B
sparkline
PPC
Pilgrim's Pride Corp.
37.43
+0.84%
433.65K
8.92B
sparkline
Bellring Brands Inc
59.85
+2.95%
868.44K
7.80B
sparkline
Ingredion Inc
119.38
+0.77%
272.40K
7.75B
sparkline
DAR
Darling Ingredients Inc
46.12
+4.17%
1.72M
7.34B
sparkline
Post Holdings Inc
105.89
+0.06%
401.82K
6.42B
sparkline
BRF S.A. ADR
3.71
-0.40%
2.88M
6.10B
sparkline
Freshpet Inc
119.32
+0.03%
340.05K
5.77B
sparkline
Lancaster Colony Corp.
196.44
+0.79%
38,034
5.40B
sparkline
FLO
Flowers Foods, Inc.
25.37
+0.96%
615.38K
5.34B
sparkline
Simply Good Foods Co
37.46
+0.27%
318.40K
3.72B
sparkline
J&J Snack Foods Corp.
162.29
-1.16%
48,329
3.17B
sparkline
Central Garden & Pet Co.
46.40
+11.12%
135.54K
3.14B
sparkline
Nomad Foods Limited
18.89
+5.43%
2.23M
3.08B
sparkline
Central Garden & Pet Co.
39.79
+10.71%
222.53K
2.70B
sparkline
KLG
WK Kellogg Co
22.32
+1.59%
866.30K
1.92B
sparkline
THS
Treehouse Foods Inc
35.15
+0.91%
284.35K
1.85B
sparkline
UTZ
Utz Brands Inc
18.26
-1.67%
662.44K
1.49B
sparkline
Sanfilippo (John B.) & Son, Inc
102.58
+1.33%
21,068
1.18B
sparkline
HLF
Herbalife Ltd
10.64
+3.20%
1.30M
1.05B
sparkline
Westrock Coffee Company
10.69
+0.90%
170.23K
944.29M
sparkline
Usana Health Sciences Inc
46.09
+2.34%
40,607
874.71M
sparkline
Sunopta, Inc.
5.925
+4.87%
2.81M
707.51M
sparkline
BGS
B&G Foods, Inc
8.25
-28.35%
6.12M
683.80M
sparkline
Hain Celestial Group Inc
6.975
+5.04%
1.34M
595.59M
sparkline
Beyond Meat Inc
7.05
-14.07%
3.58M
458.65M
sparkline
Seneca Foods Corp.
60.39
+0.99%
4,953
429.45M
sparkline
Lifeway Foods, Inc.
27.47
+7.07%
221.90K
397.10M
sparkline
BRC Inc
5.53
+29.08%
4.60M
360.57M
sparkline
Nature's Sunshine Products, Inc.
15.72
-0.13%
126.26K
300.10M
sparkline
Mama's Creations Inc.
6.455
-1.55%
244.75K
240.31M
sparkline
Whole Earth Brands Inc
4.835
+0.06%
106.25K
209.23M
sparkline
Fitlife Brands Inc
29.80
+0.00%
1,469
136.66M
sparkline
Sow Good Inc
10.04
+0.00%
8,864
112.73M
sparkline
Bridgford Foods Corp.
10.40
-0.10%
1,211
94.40M
sparkline
Borealis Foods Inc
3.99
-7.53%
7,390
85.52M
sparkline
Lifevantage Corporation
6.73
+2.56%
15,144
85.47M
sparkline
Farmer Bros. Co.
3.3701
+0.75%
53,837
70.70M
sparkline
Natural Alternatives International, Inc.
6.42
+1.23%
1,784
39.09M
sparkline
LSF
Laird Superfood Inc
2.73
+3.41%
435.88K
27.59M
sparkline
DDC
DDC Enterprise Ltd.
0.77
+5.92%
3,094
19.17M
sparkline
Agape Atp Corp
0.2687
+14.22%
109.54K
17.78M
sparkline
Nocera, Inc.
1.1921
+6.25%
4,048
16.13M
sparkline
Planet Green Holdings Corp
0.20
+0.05%
7,274
14.87M
sparkline
TDH Holdings Inc
1.0901
-4.35%
8,264
11.36M
sparkline
Steakholder Foods Ltd ADR
3.96
-3.71%
10,706
11.35M
sparkline
RGF
Real Good Food Company Inc
0.4976
-6.82%
589.55K
10.03M
sparkline
JVA
Coffee Holding Co Inc
1.518
+0.06%
9,341
8.62M
sparkline
BOF
BranchOut Food Inc
2.00
+1.00%
33,005
8.05M
sparkline
Paranovus Entertainment Technology Ltd
1.11
+5.77%
1,000
8.00M
sparkline
Stryve Foods Inc
1.771
+2.26%
10,121
5.98M
sparkline
Farmmi Inc
0.8114
+0.05%
13,543
5.15M
sparkline
Better Choice Company Inc
4.59
-4.03%
15,920
4.03M
sparkline
BON
Bon Natural Life Ltd
2.898
+10.19%
29,074
3.97M
sparkline
Nuzee Inc
2.38
+6.85%
287.28K
3.58M
sparkline
Arcadia Biosciences Inc
2.0501
+3.54%
87,999
2.91M
sparkline
Blue Star Foods Corp
0.0543
+1.97%
1.06M
2.21M
sparkline
Smart for Life Inc
3.1101
+0.00%
112.70K
361.91K
sparkline
Cyanotech Corp
0.3353
-14.44%
1,000
N/A
sparkline