加工食品 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
KHC
Kraft Heinz Co
24.45
+0.25%
10.95M
28.94B
chart-KHC
GIS
General Mills Inc
46.69
+1.00%
6.02M
24.91B
chart-GIS
MKC
Mccormick Co Inc
66.80
+1.30%
2.93M
17.93B
chart-MKC
JBS
Jbs N V
14.40
+1.77%
3.40M
15.97B
chart-JBS
HRL
Hormel Foods Corp
24.05
+1.43%
4.66M
13.23B
chart-HRL
SJM
J M Smucker Co
101.57
+0.65%
998.94K
10.84B
chart-SJM
Magnum Ice Cream Company N V
15.87
+1.73%
5.10M
9.72B
chart-MICC
PPC
Pilgrims Pride Corp
39.97
+0.68%
708.89K
9.49B
chart-PPC
SFD
Smithfield Foods Inc
22.53
+1.90%
807.64K
8.86B
chart-SFD
CPB
Campbell Soup Co
28.74
+1.09%
7.31M
8.57B
chart-CPB
CAG
Conagra Brands Inc
17.75
+0.85%
6.98M
8.49B
chart-CAG
LW
Lamb Weston Holdings Inc
59.66
+0.30%
979.80K
8.31B
chart-LW
Ingredion Inc
112.42
+1.10%
1.09M
7.14B
chart-INGR
DAR
Darling Ingredients Inc
36.61
-0.49%
2.69M
5.79B
chart-DAR
Post Holdings Inc
98.74
+1.19%
734.35K
5.15B
chart-POST
Marzetti Co
166.94
+0.68%
119.85K
4.59B
chart-MZTI
Bellring Brands Inc
31.95
-2.20%
2.24M
3.82B
chart-BRBR
Freshpet Inc
63.42
+0.84%
934.28K
3.10B
chart-FRPT
FLO
Flowers Foods Inc
10.81
+0.00%
3.04M
2.28B
chart-FLO
Central Garden Pet Co
33.58
-0.53%
78,848
2.09B
chart-CENT
Central Garden Pet Co
30.44
-0.46%
273.91K
1.90B
chart-CENTA
Simply Good Foods Co
18.87
+1.07%
1.31M
1.88B
chart-SMPL
J J Snack Foods Corp
93.76
-0.21%
207.67K
1.81B
chart-JJSF
Nomad Foods Limited
12.35
-0.72%
2.83M
1.81B
chart-NOMD
HLF
Herbalife Ltd
14.74
+4.10%
2.94M
1.52B
chart-HLF
THS
Treehouse Foods Inc
24.01
+0.54%
1.06M
1.21B
chart-THS
UTZ
Utz Brands Inc
10.23
+4.28%
1.53M
895.22M
chart-UTZ
Sanfilippo John B Son Inc
75.03
+0.64%
40,109
873.67M
chart-JBSS
Seneca Foods Corp
110.89
-0.23%
53,641
759.75M
chart-SENEA
Mamas Creations Inc
13.33
-0.45%
562.82K
541.91M
chart-MAMA
Beyond Meat Inc
1.09
-7.63%
40.87M
494.39M
chart-BYND
Westrock Coffee Company
4.62
+10.26%
989.38K
447.33M
chart-WEST
Natures Sunshine Products Inc
22.74
+2.57%
165.00K
397.85M
chart-NATR
BGS
B G Foods Inc
4.78
-1.24%
1.02M
382.29M
chart-BGS
Usana Health Sciences Inc
20.43
-0.29%
95,139
373.48M
chart-USNA
Lifeway Foods Inc
23.12
+0.70%
44,093
352.09M
chart-LWAY
Oatly Group Ab Adr
11.58
-1.53%
76,340
351.18M
chart-OTLY
Fitlife Brands Inc
17.97
+0.62%
12,971
168.76M
chart-FTLF
Brc Inc
1.23
-2.38%
314.90K
141.02M
chart-BRCC
Bioharvest Sciences Inc
5.30
-8.15%
67,442
120.07M
chart-BHST
Above Food Ingredients Inc
2.07
-33.01%
7.27M
105.97M
chart-ABVE
Hain Celestial Group Inc
1.12
+2.75%
1.43M
101.44M
chart-HAIN
Lifevantage Corporation
6.50
-0.31%
145.87K
82.56M
chart-LFVN
Bridgford Foods Corp
8.09
-4.26%
243
73.43M
chart-BRID
DDC
DDC Enterprise Ltd.
2.46
-17.73%
43,350
55.74M
chart-DDC
BOF
Branchout Food Inc
3.40
+3.34%
153.21K
45.49M
chart-BOF
Borealis Foods Inc
1.9018
-1.72%
9,582
40.82M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
0.81
-3.23%
41,514
40.77M
chart-WYHG
Farmer Bros Co
1.50
-4.46%
127.96K
32.40M
chart-FARM
IMG
Cimg Inc
1.62
-14.29%
198.20K
25.08M
chart-IMG
LSF
Laird Superfood Inc
2.07
-8.41%
164.37K
22.12M
chart-LSF
Australian Oilseeds Holdings Limited
0.79
-3.66%
40,069
22.04M
chart-COOT
Planet Green Holdings Corp
2.2603
-20.69%
141.81K
21.21M
chart-PLAG
JVA
Coffee Holding Co Inc
3.53
+1.15%
14,497
20.15M
chart-JVA
Natural Alternatives International Inc
3.15
-2.78%
5,465
19.46M
chart-NAII
Nocera Inc
1.23
+16.04%
346.97K
17.68M
chart-NCRA
Agape Atp Corp
0.1348
-25.07%
77.69M
6.74M
chart-ATPC
Arcadia Biosciences Inc
3.64
-1.62%
2,056
5.00M
chart-RKDA
Oriental Rise Holdings Ltd
0.1159
-5.70%
1.52M
4.27M
chart-ORIS
Steakholder Foods Ltd Adr
2.73
-4.88%
27,808
3.70M
chart-STKH
Paranovus Entertainment Technology Ltd
0.0411
+19.13%
508.28M
2.77M
chart-PAVS
Functional Brands Inc
0.3888
+2.32%
258.14K
2.73M
chart-MEHA