加工食品 株
シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Kraft Heinz Co
|
35.70
|
-0.53% |
2.95M |
43.59B |
|
||
General Mills, Inc.
|
70.03
|
+0.73% |
1.30M |
39.48B |
|
||
Kellanova Co
|
61.59
|
-1.14% |
1.39M |
21.11B |
|
||
McCormick & Co., Inc.
|
75.17
|
-0.53% |
584.82K |
20.01B |
|
||
Hormel Foods Corp.
|
35.33
|
+0.56% |
552.15K |
19.24B |
|
||
Conagra Brands Inc
|
30.80
|
-0.15% |
1.01M |
14.71B |
|
||
Campbell Soup Co.
|
45.12
|
+0.27% |
788.39K |
13.50B |
|
||
Lamb Weston Holdings Inc
|
83.82
|
+0.76% |
1.05M |
12.08B |
|
||
J.M. Smucker Co.
|
112.91
|
-0.16% |
490.19K |
11.95B |
|
||
Pilgrim's Pride Corp.
|
37.43
|
+0.84% |
433.65K |
8.92B |
|
||
Bellring Brands Inc
|
59.85
|
+2.95% |
868.44K |
7.80B |
|
||
Ingredion Inc
|
119.38
|
+0.77% |
272.40K |
7.75B |
|
||
Darling Ingredients Inc
|
46.12
|
+4.17% |
1.72M |
7.34B |
|
||
Post Holdings Inc
|
105.89
|
+0.06% |
401.82K |
6.42B |
|
||
BRF S.A. ADR
|
3.71
|
-0.40% |
2.88M |
6.10B |
|
||
Freshpet Inc
|
119.32
|
+0.03% |
340.05K |
5.77B |
|
||
Lancaster Colony Corp.
|
196.44
|
+0.79% |
38,034 |
5.40B |
|
||
Flowers Foods, Inc.
|
25.37
|
+0.96% |
615.38K |
5.34B |
|
||
Simply Good Foods Co
|
37.46
|
+0.27% |
318.40K |
3.72B |
|
||
J&J Snack Foods Corp.
|
162.29
|
-1.16% |
48,329 |
3.17B |
|
||
Central Garden & Pet Co.
|
46.40
|
+11.12% |
135.54K |
3.14B |
|
||
Nomad Foods Limited
|
18.89
|
+5.43% |
2.23M |
3.08B |
|
||
Central Garden & Pet Co.
|
39.79
|
+10.71% |
222.53K |
2.70B |
|
||
WK Kellogg Co
|
22.32
|
+1.59% |
866.30K |
1.92B |
|
||
Treehouse Foods Inc
|
35.15
|
+0.91% |
284.35K |
1.85B |
|
||
Utz Brands Inc
|
18.26
|
-1.67% |
662.44K |
1.49B |
|
||
Sanfilippo (John B.) & Son, Inc
|
102.58
|
+1.33% |
21,068 |
1.18B |
|
||
Herbalife Ltd
|
10.64
|
+3.20% |
1.30M |
1.05B |
|
||
Westrock Coffee Company
|
10.69
|
+0.90% |
170.23K |
944.29M |
|
||
Usana Health Sciences Inc
|
46.09
|
+2.34% |
40,607 |
874.71M |
|
||
Sunopta, Inc.
|
5.925
|
+4.87% |
2.81M |
707.51M |
|
||
B&G Foods, Inc
|
8.25
|
-28.35% |
6.12M |
683.80M |
|
||
Hain Celestial Group Inc
|
6.975
|
+5.04% |
1.34M |
595.59M |
|
||
Beyond Meat Inc
|
7.05
|
-14.07% |
3.58M |
458.65M |
|
||
Seneca Foods Corp.
|
60.39
|
+0.99% |
4,953 |
429.45M |
|
||
Lifeway Foods, Inc.
|
27.47
|
+7.07% |
221.90K |
397.10M |
|
||
BRC Inc
|
5.53
|
+29.08% |
4.60M |
360.57M |
|
||
Nature's Sunshine Products, Inc.
|
15.72
|
-0.13% |
126.26K |
300.10M |
|
||
Mama's Creations Inc.
|
6.455
|
-1.55% |
244.75K |
240.31M |
|
||
Whole Earth Brands Inc
|
4.835
|
+0.06% |
106.25K |
209.23M |
|
||
Fitlife Brands Inc
|
29.80
|
+0.00% |
1,469 |
136.66M |
|
||
Sow Good Inc
|
10.04
|
+0.00% |
8,864 |
112.73M |
|
||
Bridgford Foods Corp.
|
10.40
|
-0.10% |
1,211 |
94.40M |
|
||
Borealis Foods Inc
|
3.99
|
-7.53% |
7,390 |
85.52M |
|
||
Lifevantage Corporation
|
6.73
|
+2.56% |
15,144 |
85.47M |
|
||
Farmer Bros. Co.
|
3.3701
|
+0.75% |
53,837 |
70.70M |
|
||
Natural Alternatives International, Inc.
|
6.42
|
+1.23% |
1,784 |
39.09M |
|
||
Laird Superfood Inc
|
2.73
|
+3.41% |
435.88K |
27.59M |
|
||
DDC Enterprise Ltd.
|
0.77
|
+5.92% |
3,094 |
19.17M |
|
||
Agape Atp Corp
|
0.2687
|
+14.22% |
109.54K |
17.78M |
|
||
Nocera, Inc.
|
1.1921
|
+6.25% |
4,048 |
16.13M |
|
||
Planet Green Holdings Corp
|
0.20
|
+0.05% |
7,274 |
14.87M |
|
||
TDH Holdings Inc
|
1.0901
|
-4.35% |
8,264 |
11.36M |
|
||
Steakholder Foods Ltd ADR
|
3.96
|
-3.71% |
10,706 |
11.35M |
|
||
Real Good Food Company Inc
|
0.4976
|
-6.82% |
589.55K |
10.03M |
|
||
Coffee Holding Co Inc
|
1.518
|
+0.06% |
9,341 |
8.62M |
|
||
BranchOut Food Inc
|
2.00
|
+1.00% |
33,005 |
8.05M |
|
||
Paranovus Entertainment Technology Ltd
|
1.11
|
+5.77% |
1,000 |
8.00M |
|
||
Stryve Foods Inc
|
1.771
|
+2.26% |
10,121 |
5.98M |
|
||
Farmmi Inc
|
0.8114
|
+0.05% |
13,543 |
5.15M |
|
||
Better Choice Company Inc
|
4.59
|
-4.03% |
15,920 |
4.03M |
|
||
Bon Natural Life Ltd
|
2.898
|
+10.19% |
29,074 |
3.97M |
|
||
Nuzee Inc
|
2.38
|
+6.85% |
287.28K |
3.58M |
|
||
Arcadia Biosciences Inc
|
2.0501
|
+3.54% |
87,999 |
2.91M |
|
||
Blue Star Foods Corp
|
0.0543
|
+1.97% |
1.06M |
2.21M |
|
||
Smart for Life Inc
|
3.1101
|
+0.00% |
112.70K |
361.91K |
|
||
Cyanotech Corp
|
0.3353
|
-14.44% |
1,000 |
N/A |
|