22.56
price up icon2.64%   0.41
 
loading

Lifeway Foods Inc (LWAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $22.73 $22.10 $0.635 11,019.0 +2.08%
2025-05-29 $22.57 $22.02 $0.545 35,471.0 +1.05%
2025-05-28 $22.38 $21.82 $0.56 26,532.0 -0.68%
2025-05-27 $22.80 $22.01 $0.785 27,736.0 -1.47%
2025-05-23 $22.52 $22.00 $0.52 13,375.0 +0.45%
2025-05-22 $22.80 $22.00 $0.80 30,853.0 +0.00%
2025-05-21 $22.84 $22.11 $0.725 36,192.0 -0.62%
2025-05-20 $22.50 $21.92 $0.58 41,094.0 +1.81%
2025-05-19 $22.53 $21.88 $0.655 78,880.0 -1.69%
2025-05-16 $22.98 $22.42 $0.56 22,762.0 -0.97%
2025-05-15 $22.88 $22.25 $0.625 41,858.0 +2.12%
2025-05-14 $22.50 $21.06 $1.44 72,093.0 -1.12%
2025-05-13 $24.04 $22.10 $1.94 167,640.0 -8.15%
2025-05-12 $25.54 $24.15 $1.39 143,092.0 +1.08%
2025-05-09 $24.49 $24.02 $0.465 30,242.0 +0.50%
2025-05-08 $24.60 $23.99 $0.61 37,190.0 -0.54%
2025-05-07 $24.47 $23.24 $1.23 37,540.0 +3.82%
2025-05-06 $23.40 $23.10 $0.30 15,880.0 -0.34%
2025-05-05 $23.64 $23.23 $0.415 23,584.0 -0.87%
2025-05-02 $24.28 $23.46 $0.82 28,637.0 -0.65%
2025-05-01 $24.65 $23.25 $1.40 79,915.0 +0.13%
2025-04-30 $24.27 $23.36 $0.91 30,631.0 -0.29%

Lifeway Foods Inc (LWAY) 株の年ごとの株価履歴

この詳細な分析では、Lifeway Foods Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLWAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lifeway Foods Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLifeway Foods Inc (LWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $25.54 $21.06 $4.48 1,001,585.0 -4.52%
2025-04 $25.05 $22.02 $3.03 871,363.0 -3.15%
2025-03 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
2025-02 $23.58 $20.75 $2.83 715,678.0 -8.20%
2025-01 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

2024年のLifeway Foods Inc (LWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
2024-11 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
2024-10 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
2024-09 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
2024-08 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
2024-07 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
2024-06 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
2024-05 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
2024-04 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
2024-03 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
2024-02 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
2024-01 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

2023年のLifeway Foods Inc (LWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
2023-11 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
2023-10 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
2023-09 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
2023-08 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
2023-07 $6.60 $5.76 $0.835 207,714.0 -0.46%
2023-06 $7.42 $6.00 $1.42 289,967.0 +9.17%
2023-05 $6.25 $5.61 $0.64 213,929.0 -0.17%
2023-04 $6.25 $5.95 $0.30 141,686.0 -0.50%
2023-03 $6.48 $5.80 $0.68 666,249.0 +0.33%
2023-02 $6.08 $5.27 $0.8129 357,363.0 +12.73%
2023-01 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods SFD
$23.21
price up icon 1.84%
packaged_foods CPB
$34.17
price up icon 1.12%
packaged_foods CAG
$22.67
price down icon 0.18%
packaged_foods PPC
$49.20
price down icon 0.19%
packaged_foods SJM
$112.09
price up icon 1.34%
packaged_foods HRL
$30.64
price up icon 0.19%
大文字化:     |  ボリューム (24 時間):