2.00
price down icon3.15%   -0.065
 
loading

Lavoro Ltd (LVRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $2.22 $2.00 $0.2151 1,041.0 -3.15%
2025-08-01 $2.06 $1.82 $0.245 1,887.0 +3.25%
2025-07-31 $2.01 $2.00 $0.010 402.0 -6.32%
2025-07-29 $2.13 $2.13 $0.00 314.0 -0.70%
2025-07-28 $2.25 $2.15 $0.095 693.0 +4.37%
2025-07-25 $2.16 $2.03 $0.13 3,501.0 +0.00%
2025-07-24 $2.20 $2.06 $0.14 2,831.0 -4.23%
2025-07-23 $2.15 $2.15 $0.00 307.0 +3.91%
2025-07-22 $2.25 $2.06 $0.19 3,253.0 -8.73%
2025-07-21 $2.27 $2.07 $0.1981 2,587.0 +7.49%
2025-07-18 $2.17 $2.01 $0.1633 2,098.0 +3.40%
2025-07-17 $2.04 $2.01 $0.0306 883.0 -5.53%
2025-07-16 $2.16 $2.15 $0.01 1,353.0 -0.92%
2025-07-15 $2.20 $2.00 $0.1999 2,252.0 +0.56%
2025-07-14 $2.24 $2.09 $0.1467 4,323.0 +4.73%
2025-07-11 $2.07 $2.02 $0.055 1,608.0 -2.70%
2025-07-10 $2.13 $2.13 $0.00 444.0 +1.80%
2025-07-09 $2.09 $2.00 $0.0899 3,291.0 -2.34%
2025-07-08 $2.14 $2.00 $0.14 3,274.0 +0.47%

Lavoro Ltd (LVRO) 株の年ごとの株価履歴

この詳細な分析では、Lavoro Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLVRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lavoro Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLavoro Ltd (LVRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.22 $1.82 $0.3951 3,969.0 +0.00%
2025-07 $2.27 $1.95 $0.3177 94,895.0 -9.09%
2025-06 $2.81 $1.90 $0.91 135,111.0 -15.38%
2025-05 $3.17 $2.10 $1.07 164,896.0 -1.52%
2025-04 $3.07 $2.60 $0.4716 41,398.0 -12.87%
2025-03 $4.68 $3.00 $1.68 168,487.0 -36.74%
2025-02 $5.43 $4.00 $1.43 73,501.0 -2.74%
2025-01 $5.01 $3.06 $1.95 160,119.0 +2.82%

2024年のLavoro Ltd (LVRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.60 $4.50 $1.10 201,361.0 -4.15%
2024-11 $5.17 $3.69 $1.48 217,984.0 +26.50%
2024-10 $4.64 $3.42 $1.22 281,220.0 +6.10%
2024-09 $4.89 $3.63 $1.26 146,066.0 -23.84%
2024-08 $5.64 $4.56 $1.08 193,231.0 -9.17%
2024-07 $5.69 $5.10 $0.5854 46,177.0 +0.37%
2024-06 $7.00 $5.06 $1.94 107,875.0 -9.20%
2024-05 $6.01 $5.45 $0.56 78,624.0 +6.79%
2024-04 $6.65 $5.41 $1.24 520,222.0 -16.10%
2024-03 $7.58 $5.11 $2.47 132,500.0 -5.98%
2024-02 $8.25 $6.70 $1.55 69,733.0 -11.81%
2024-01 $8.87 $7.49 $1.38 144,717.0 -6.61%

2023年のLavoro Ltd (LVRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.00 $6.30 $2.70 683,844.0 +27.70%
2023-11 $6.83 $4.83 $2.00 139,663.0 +29.06%
2023-10 $6.88 $4.75 $2.13 154,475.0 -21.35%
2023-09 $7.08 $5.89 $1.19 309,526.0 +2.31%
2023-08 $6.50 $4.84 $1.66 430,838.0 +20.82%
2023-07 $6.16 $5.20 $0.96 186,892.0 -9.73%
2023-06 $6.25 $5.65 $0.60 174,702.0 +1.36%
2023-05 $6.80 $4.72 $2.08 801,732.0 +8.69%
2023-04 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
2023-03 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$33.17
price up icon 2.09%
agricultural_inputs UAN
$97.16
price up icon 1.55%
agricultural_inputs SMG
$62.51
price up icon 1.03%
agricultural_inputs FMC
$37.71
price down icon 0.79%
agricultural_inputs ICL
$6.02
price down icon 2.27%
大文字化:     |  ボリューム (24 時間):