4.46
price down icon2.83%   -0.13
after-market アフターアワーズ: 4.47 0.010 +0.22%
loading

Lumen Technologies Inc (LUMN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $4.58 $4.38 $0.21 9,642,076.0 -2.83%
2025-07-29 $4.60 $4.50 $0.105 10,345,984.0 +2.68%
2025-07-28 $4.52 $4.31 $0.21 9,393,453.0 +3.23%
2025-07-25 $4.42 $4.28 $0.1394 6,478,469.0 -1.81%
2025-07-24 $4.55 $4.40 $0.15 7,409,794.0 -3.50%
2025-07-23 $4.58 $4.49 $0.095 2,837,228.0 +2.70%
2025-07-22 $4.51 $4.30 $0.21 10,345,132.0 +3.25%
2025-07-21 $4.39 $4.27 $0.1199 6,541,599.0 -1.15%
2025-07-18 $4.46 $4.33 $0.13 7,068,516.0 -0.68%
2025-07-17 $4.58 $4.32 $0.265 10,445,387.0 -2.66%
2025-07-16 $4.64 $4.43 $0.21 7,387,336.0 -0.44%
2025-07-15 $4.71 $4.53 $0.18 8,708,143.0 -1.52%
2025-07-14 $4.61 $4.43 $0.18 8,324,748.0 +2.91%
2025-07-11 $4.52 $4.39 $0.129 7,689,321.0 -0.89%
2025-07-10 $4.57 $4.47 $0.0976 6,322,021.0 -0.44%
2025-07-09 $4.61 $4.51 $0.1001 6,088,556.0 +0.22%
2025-07-08 $4.54 $4.41 $0.13 9,693,250.0 +2.49%
2025-07-07 $4.71 $4.40 $0.31 9,916,517.0 -4.13%
2025-07-03 $4.71 $4.53 $0.19 6,649,300.0 +3.37%
2025-07-02 $4.53 $4.45 $0.08 6,300,822.0 -1.33%
2025-07-01 $4.58 $4.34 $0.245 10,232,243.0 +2.97%

Lumen Technologies Inc (LUMN) 株の年ごとの株価履歴

この詳細な分析では、Lumen Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLUMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lumen Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLumen Technologies Inc (LUMN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.71 $4.27 $0.4449 177,461,971.0 +1.83%
2025-06 $4.57 $3.77 $0.80 251,480,154.0 +11.73%
2025-05 $4.74 $3.42 $1.32 249,363,566.0 +10.73%
2025-04 $4.07 $3.01 $1.06 251,245,193.0 -9.69%
2025-03 $5.46 $3.75 $1.72 288,554,125.0 -16.95%
2025-02 $5.51 $4.20 $1.31 237,798,767.0 -4.45%
2025-01 $6.12 $4.75 $1.37 201,883,041.0 -6.97%

2024年のLumen Technologies Inc (LUMN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.33 $5.21 $2.12 255,137,133.0 -26.43%
2024-11 $10.33 $6.48 $3.85 359,113,755.0 +14.87%
2024-10 $7.78 $5.95 $1.83 295,550,514.0 -10.00%
2024-09 $7.58 $4.52 $3.06 402,324,163.0 +35.24%
2024-08 $7.83 $2.51 $5.32 1,434,217,563.0 +66.67%
2024-07 $3.44 $0.9702 $2.47 503,312,256.0 +186.36%
2024-06 $1.35 $0.975 $0.375 192,970,948.0 -14.73%
2024-05 $1.44 $1.10 $0.34 194,929,722.0 +8.40%
2024-04 $1.58 $1.15 $0.43 205,435,778.0 -23.72%
2024-03 $1.88 $1.49 $0.39 247,849,870.0 -3.70%
2024-02 $1.80 $1.21 $0.59 265,619,098.0 +32.79%
2024-01 $1.96 $1.22 $0.74 333,442,392.0 -33.33%

2023年のLumen Technologies Inc (LUMN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.90 $1.24 $0.66 322,931,568.0 +39.69%
2023-11 $1.44 $0.7801 $0.6599 472,287,810.0 -10.27%
2023-10 $1.56 $1.27 $0.29 233,732,071.0 +2.82%
2023-09 $1.67 $1.30 $0.37 311,296,074.0 -10.69%
2023-08 $2.08 $1.40 $0.68 504,955,257.0 -11.17%
2023-07 $2.34 $1.61 $0.73 370,833,658.0 -20.80%
2023-06 $2.36 $1.74 $0.62 630,673,818.0 +14.14%
2023-05 $2.70 $1.85 $0.85 425,357,008.0 -16.46%
2023-04 $2.70 $2.06 $0.6413 382,754,325.0 -10.57%
2023-03 $3.47 $2.37 $1.10 1,003,296,930.0 -22.06%
2023-02 $5.78 $3.30 $2.48 789,177,692.0 -35.24%
2023-01 $6.19 $4.96 $1.23 412,835,820.0 +0.57%
telecom_services TU
$16.19
price down icon 0.37%
telecom_services VOD
$11.06
price down icon 0.45%
telecom_services TEF
$5.18
price down icon 1.89%
telecom_services CHT
$43.40
price down icon 0.53%
$279.89
price down icon 0.28%
telecom_services AMX
$18.14
price down icon 0.77%
大文字化:     |  ボリューム (24 時間):