ストックスクリーナーアプリを入手
0.0006
0.00%
0.00
Labor Smart Inc (LTNC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0006 | $0.0004 | $0.0002 | 34,695,906.0 | +0.00% |
| 2025-12-09 | $0.0006 | $0.0004 | $0.0002 | 17,641,444.0 | +0.00% |
| 2025-12-08 | $0.0006 | $0.0004 | $0.0002 | 58,887,340.0 | +0.00% |
| 2025-12-05 | $0.0006 | $0.00 | $0.000599 | 22,940,034.0 | +20.00% |
| 2025-12-04 | $0.0006 | $0.0004 | $0.0002 | 18,704,872.0 | +0.00% |
| 2025-12-03 | $0.0006 | $0.0004 | $0.0002 | 34,347,970.0 | -16.67% |
| 2025-12-02 | $0.0006 | $0.0005 | $0.00 | 31,788,059.0 | +0.00% |
| 2025-12-01 | $0.0006 | $0.0004 | $0.0002 | 70,901,407.0 | +20.00% |
| 2025-11-28 | $0.0006 | $0.0001 | $0.0005 | 90,870,209.0 | +0.00% |
| 2025-11-26 | $0.0005 | $0.0004 | $0.00 | 55,185,842.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0004 | $0.00 | 34,766,936.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.00 | $0.000499 | 25,286,493.0 | +0.00% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 45,136,813.0 | +25.00% |
| 2025-11-20 | $0.0005 | $0.0004 | $0.00 | 97,465,184.0 | -20.00% |
| 2025-11-19 | $0.0005 | $0.0004 | $0.00 | 38,380,116.0 | +0.00% |
| 2025-11-18 | $0.0006 | $0.0004 | $0.0002 | 237,491,194.0 | +0.00% |
| 2025-11-17 | $0.0006 | $0.0004 | $0.0002 | 88,860,376.0 | -16.67% |
| 2025-11-14 | $0.0006 | $0.00 | $0.000599 | 210,730,490.0 | +20.00% |
Labor Smart Inc (LTNC) 株の年ごとの株価履歴
この詳細な分析では、Labor Smart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Labor Smart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLabor Smart Inc (LTNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.00 | $0.000599 | 289,907,032.0 | +20.00% |
| 2025-11 | $0.001 | $0.00 | $0.000999 | 1,832,211,783.0 | -44.44% |
| 2025-10 | $0.0012 | $0.0003 | $0.0009 | 1,345,646,217.0 | +28.57% |
| 2025-09 | $0.001 | $0.0004 | $0.0006 | 3,213,227,950.0 | -26.32% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 1,057,258,035.0 | -32.14% |
| 2025-07 | $0.0044 | $0.0007 | $0.0037 | 1,067,499,599.0 | +75.00% |
| 2025-06 | $0.0011 | $0.0001 | $0.001 | 219,736,288.0 | +0.00% |
| 2025-05 | $0.0012 | $0.0003 | $0.0009 | 289,169,510.0 | -20.00% |
| 2025-04 | $0.0015 | $0.0001 | $0.0014 | 168,147,401.0 | -28.57% |
| 2025-03 | $0.0015 | $0.001 | $0.0005 | 154,175,549.0 | +3.70% |
| 2025-02 | $0.0019 | $0.0012 | $0.0007 | 154,376,894.0 | -10.00% |
| 2025-01 | $0.003 | $0.0012 | $0.0018 | 257,220,029.0 | +7.14% |
2024年のLabor Smart Inc (LTNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| 2024-11 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| 2024-10 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| 2024-09 | $0.0038 | $0.0014 | $0.0024 | 357,791,210.0 | +75.00% |
| 2024-08 | $0.0038 | $0.0002 | $0.0036 | 581,872,807.0 | -46.67% |
| 2024-07 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| 2024-06 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,104,083,280.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,434,233.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,579,813.0 | +550.00% |
2023年のLabor Smart Inc (LTNC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| 2023-11 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| 2023-04 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):