0.0022
price up icon4.76%   0.0001
 
loading

Labor Smart Inc (LTNC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0025 $0.002 $0.0005 5,009,700.0 +4.76%
2024-11-04 $0.0026 $0.002 $0.0006 8,734,242.0 -16.00%
2024-11-01 $0.0025 $0.0021 $0.0004 6,206,645.0 +19.05%
2024-10-31 $0.0023 $0.0021 $0.0002 7,572,232.0 -4.55%
2024-10-30 $0.0022 $0.0021 $0.0001 10,917,581.0 +2.33%
2024-10-29 $0.0022 $0.0019 $0.0003 18,130,928.0 +2.38%
2024-10-28 $0.0023 $0.002 $0.0003 8,539,057.0 -4.55%
2024-10-25 $0.0023 $0.002 $0.0003 18,104,565.0 +4.76%
2024-10-24 $0.0024 $0.002 $0.0004 18,240,721.0 -12.50%
2024-10-23 $0.0025 $0.002 $0.0005 26,349,261.0 +0.00%
2024-10-22 $0.0026 $0.0021 $0.0005 27,621,195.0 -4.00%
2024-10-21 $0.0027 $0.0021 $0.0006 26,371,033.0 -7.41%
2024-10-18 $0.0028 $0.0022 $0.0006 16,282,350.0 -3.57%
2024-10-17 $0.0029 $0.002 $0.0009 15,563,928.0 +21.74%
2024-10-16 $0.0025 $0.002 $0.0005 16,418,413.0 +0.00%
2024-10-15 $0.0026 $0.0012 $0.0014 7,954,603.0 -8.00%
2024-10-14 $0.0029 $0.0023 $0.0006 13,395,613.0 -13.79%
2024-10-11 $0.003 $0.0026 $0.0004 11,063,266.0 +0.00%
2024-10-10 $0.0029 $0.0025 $0.0004 10,210,351.0 +0.00%
2024-10-09 $0.003 $0.0026 $0.0004 16,340,648.0 +0.00%
2024-10-08 $0.003 $0.0027 $0.0003 6,290,779.0 -6.45%

Labor Smart Inc (LTNC) 株の年ごとの株価履歴

この詳細な分析では、Labor Smart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLTNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Labor Smart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のLabor Smart Inc (LTNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0026 $0.002 $0.0006 19,950,587.0 +4.76%
2024-10 $0.0034 $0.0012 $0.0022 338,211,590.0 -25.00%
2024-09 $0.0038 $0.0014 $0.0024 357,789,210.0 +75.00%
2024-08 $0.0038 $0.0002 $0.0036 621,589,852.0 -46.67%
2024-07 $0.0047 $0.0005 $0.0042 203,693,727.0 -18.92%
2024-06 $0.0049 $0.002 $0.0029 193,432,503.0 -2.63%
2024-05 $0.0063 $0.0029 $0.0034 315,939,355.0 -26.92%
2024-04 $0.0116 $0.0011 $0.0105 1,103,464,694.0 +73.33%
2024-03 $0.003 $0.0007 $0.0023 67,398,178.0 +11.11%
2024-02 $0.0028 $0.0005 $0.0023 57,422,821.0 +3.85%
2024-01 $0.003 $0.00 $0.003 68,577,563.0 +550.00%

2023年のLabor Smart Inc (LTNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0008 $0.0003 $0.0005 76,533,111.0 -42.86%
2023-11 $0.001 $0.00 $0.000999 19,759,173.0 -30.00%
2023-10 $0.001 $0.0002 $0.0008 43,525,485.0 +150.00%
2023-09 $0.0005 $0.0002 $0.0003 37,555,945.0 -20.00%
2023-08 $0.0005 $0.0002 $0.0003 25,671,001.0 +66.67%
2023-07 $0.0006 $0.0002 $0.0004 29,747,014.0 -25.00%
2023-06 $0.0005 $0.0002 $0.0003 24,051,151.0 +0.00%
2023-05 $0.0005 $0.00 $0.000499 34,722,994.0 -33.33%
2023-04 $0.0007 $0.00 $0.000699 41,118,246.0 +50.00%
2023-03 $0.0005 $0.0002 $0.0003 69,744,651.0 +33.33%
2023-02 $0.0004 $0.0001 $0.0003 24,749,147.0 +200.00%
2023-01 $0.0002 $0.00 $0.000199 39,627,100.0 +0.00%

2022年のLabor Smart Inc (LTNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0003 $0.00 $0.000299 86,020,899.0 -50.00%
2022-11 $0.0005 $0.00 $0.000499 49,567,050.0 -33.33%
2022-10 $0.0006 $0.00 $0.000599 63,409,407.0 -40.00%
2022-09 $0.0008 $0.0005 $0.0003 29,097,664.0 -28.57%
2022-08 $0.0015 $0.0006 $0.0009 50,824,284.0 -30.00%
2022-07 $0.0014 $0.0008 $0.0006 9,855,447.0 -33.33%
2022-05 $0.002 $0.0012 $0.0008 478,718.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):