59.43
price up icon1.31%   0.77
after-market アフターアワーズ: 59.43
loading

Ishares U S Equity Factor Etf (LRGF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $59.43 $58.75 $0.68 35,866.0 +1.31%
2024-11-04 $58.93 $58.54 $0.3878 64,004.0 -0.07%
2024-11-01 $59.12 $58.66 $0.46 77,307.0 +0.44%
2024-10-31 $59.15 $58.44 $0.71 53,727.0 -1.70%
2024-10-30 $59.80 $59.45 $0.35 230,648.0 -0.35%
2024-10-29 $59.76 $59.29 $0.465 43,524.0 +0.20%
2024-10-28 $59.72 $59.53 $0.1875 149,356.0 +0.42%
2024-10-25 $59.88 $59.26 $0.62 151,194.0 -0.08%
2024-10-24 $59.41 $59.13 $0.28 50,602.0 +0.15%
2024-10-23 $59.67 $58.91 $0.7601 93,039.0 -1.02%
2024-10-22 $59.96 $59.56 $0.395 41,602.0 -0.08%
2024-10-21 $60.11 $59.67 $0.4419 62,444.0 -0.23%
2024-10-18 $60.16 $59.93 $0.2273 59,908.0 +0.12%
2024-10-17 $60.27 $59.95 $0.32 50,298.0 +0.08%
2024-10-16 $59.99 $59.63 $0.3532 81,535.0 +0.37%
2024-10-15 $60.22 $59.64 $0.5808 47,367.0 -0.76%
2024-10-14 $60.26 $59.82 $0.44 38,967.0 +0.80%
2024-10-11 $59.74 $59.30 $0.44 332,199.0 +0.78%
2024-10-10 $59.38 $59.08 $0.302 90,989.0 -0.13%
2024-10-09 $59.34 $58.78 $0.5601 52,502.0 +0.90%
2024-10-08 $58.85 $58.47 $0.3846 48,185.0 +0.84%

Ishares U S Equity Factor Etf (LRGF) 株の年ごとの株価履歴

この詳細な分析では、Ishares U S Equity Factor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLRGF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares U S Equity Factor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares U S Equity Factor Etf (LRGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $59.43 $58.54 $0.8902 213,043.0 +1.69%
2024-10 $60.27 $57.91 $2.36 2,080,510.0 -0.56%
2024-09 $58.85 $55.08 $3.77 1,650,701.0 +1.82%
2024-08 $57.88 $51.95 $5.93 2,931,120.0 +2.07%
2024-07 $57.89 $55.08 $2.81 1,820,892.0 +1.54%
2024-06 $56.28 $53.77 $2.51 2,363,934.0 +2.81%
2024-05 $54.80 $51.20 $3.59 1,677,537.0 +5.29%
2024-04 $53.94 $50.60 $3.34 4,569,980.0 -4.39%
2024-03 $54.00 $51.77 $2.23 4,014,469.0 +3.54%
2024-02 $52.13 $49.22 $2.91 2,663,622.0 +5.72%
2024-01 $49.99 $47.34 $2.65 2,536,120.0 +1.80%

2023年のIshares U S Equity Factor Etf (LRGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.50 $45.91 $2.59 1,950,081.0 +4.89%
2023-11 $46.19 $42.24 $3.95 2,536,870.0 +9.02%
2023-10 $44.34 $41.38 $2.96 2,712,103.0 -2.52%
2023-09 $45.75 $42.83 $2.92 1,725,389.0 -4.52%
2023-08 $46.02 $43.56 $2.46 2,688,754.0 -1.56%
2023-07 $46.23 $43.83 $2.40 2,642,333.0 +3.43%
2023-06 $44.67 $41.78 $2.89 1,770,829.0 +6.40%
2023-05 $42.36 $40.44 $1.92 1,596,566.0 +0.24%
2023-04 $42.04 $40.63 $1.41 1,608,341.0 +0.82%
2023-03 $41.64 $38.73 $2.91 3,645,830.0 +2.07%
2023-02 $42.74 $40.39 $2.35 3,551,410.0 -2.19%
2023-01 $41.58 $38.49 $3.09 4,740,617.0 +6.41%

2022年のIshares U S Equity Factor Etf (LRGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $41.71 $38.28 $3.43 3,838,082.0 -6.00%
2022-11 $41.50 $37.54 $3.96 3,562,946.0 +5.65%
2022-10 $39.57 $35.46 $4.11 5,930,722.0 +8.45%
2022-09 $41.76 $36.20 $5.56 4,846,069.0 -9.45%
2022-08 $43.67 $39.99 $3.68 2,444,901.0 -3.61%
2022-07 $41.59 $37.32 $4.27 4,144,450.0 +9.50%
2022-06 $41.95 $36.37 $5.58 3,680,624.0 -8.70%
2022-05 $43.05 $38.33 $4.72 5,906,282.0 +0.36%
2022-04 $45.26 $41.29 $3.97 1,915,799.0 -7.01%
2022-03 $45.58 $41.52 $4.06 2,431,893.0 +3.25%
2022-02 $44.93 $40.62 $4.31 3,263,528.0 -1.69%
2022-01 $47.00 $41.66 $5.34 2,824,070.0 -5.88%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):