26.05
price down icon0.04%   -0.0096
after-market アフターアワーズ: 26.05 -0.0004 -0.00%
loading

iShares Inflation Hedged Corporate Bond ETF (LQDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $26.06 $26.05 $0.0163 3,204.0 -0.04%
2024-11-21 $26.14 $26.01 $0.1299 1,586.0 -0.07%
2024-11-20 $26.20 $26.03 $0.1699 3,149.0 -0.15%
2024-11-19 $26.19 $26.02 $0.1668 11,013.0 +0.19%
2024-11-18 $26.14 $25.96 $0.18 17,825.0 +0.19%
2024-11-15 $26.02 $25.88 $0.1398 3,693.0 -0.40%
2024-11-14 $26.25 $26.10 $0.15 4,389.0 -0.06%
2024-11-13 $26.25 $26.11 $0.1484 17,564.0 -0.23%
2024-11-12 $26.36 $26.20 $0.16 3,039.0 -0.98%
2024-11-11 $26.47 $26.28 $0.19 7,545.0 +0.04%
2024-11-08 $26.50 $26.36 $0.1386 2,268.0 +0.49%
2024-11-07 $26.40 $26.17 $0.2292 16,450.0 +0.73%
2024-11-06 $26.22 $25.88 $0.34 12,411.0 -0.19%
2024-11-05 $26.18 $25.91 $0.271 9,402.0 +0.66%
2024-11-04 $26.15 $26.01 $0.1392 7,125.0 -0.12%
2024-11-01 $26.18 $26.04 $0.14 2,612.0 -0.32%
2024-10-31 $26.21 $26.12 $0.0854 5,588.0 -0.27%
2024-10-30 $26.32 $26.17 $0.15 3,950.0 +0.31%
2024-10-29 $26.19 $26.02 $0.169 8,619.0 -0.02%
2024-10-28 $26.13 $26.04 $0.0902 6,531.0 -0.04%
2024-10-25 $26.26 $26.10 $0.16 8,566.0 -0.46%

iShares Inflation Hedged Corporate Bond ETF (LQDI) 株の年ごとの株価履歴

この詳細な分析では、iShares Inflation Hedged Corporate Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Inflation Hedged Corporate Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のiShares Inflation Hedged Corporate Bond ETF (LQDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.50 $25.88 $0.62 126,479.0 -0.28%
2024-10 $27.00 $26.02 $0.979 139,306.0 -2.56%
2024-09 $26.97 $26.26 $0.71 130,342.0 +1.42%
2024-08 $26.71 $25.77 $0.9371 193,599.0 +1.05%
2024-07 $26.26 $25.68 $0.58 169,167.0 +1.14%
2024-06 $26.09 $25.70 $0.3882 194,563.0 -0.10%
2024-05 $25.99 $25.34 $0.6498 363,443.0 +1.53%
2024-04 $26.01 $25.25 $0.7604 173,629.0 -2.49%
2024-03 $26.18 $25.68 $0.50 254,570.0 +1.51%
2024-02 $26.37 $25.57 $0.8001 180,991.0 -1.72%
2024-01 $26.33 $25.84 $0.495 138,132.0 -0.11%

2023年のiShares Inflation Hedged Corporate Bond ETF (LQDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.41 $25.38 $1.03 332,594.0 +3.16%
2023-11 $25.60 $24.30 $1.30 123,875.0 +5.18%
2023-10 $24.58 $24.00 $0.5841 137,761.0 -1.83%
2023-09 $25.43 $24.55 $0.8762 492,024.0 -3.08%
2023-08 $25.90 $24.87 $1.03 270,054.0 -2.01%
2023-07 $26.07 $25.26 $0.81 278,894.0 +0.58%
2023-06 $25.80 $25.32 $0.48 467,098.0 +0.98%
2023-05 $26.05 $25.25 $0.795 655,858.0 -2.07%
2023-04 $26.60 $25.92 $0.68 526,761.0 -0.50%
2023-03 $26.21 $24.99 $1.22 425,299.0 +3.19%
2023-02 $26.50 $25.18 $1.32 864,790.0 -2.74%
2023-01 $26.38 $25.08 $1.30 455,702.0 +3.88%

2022年のiShares Inflation Hedged Corporate Bond ETF (LQDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $26.25 $25.02 $1.23 532,249.0 -2.14%
2022-11 $25.79 $24.25 $1.54 342,721.0 +4.73%
2022-10 $24.79 $23.83 $0.96 372,123.0 +1.65%
2022-09 $26.24 $24.01 $2.23 1,042,689.0 -8.56%
2022-08 $27.67 $26.36 $1.31 735,980.0 -4.14%
2022-07 $27.65 $25.96 $1.69 345,768.0 +6.05%
2022-06 $27.68 $25.90 $1.78 833,631.0 -5.91%
2022-05 $27.86 $26.71 $1.15 549,927.0 +0.36%
2022-04 $29.05 $27.46 $1.59 956,003.0 -5.27%
2022-03 $29.61 $28.38 $1.23 1,356,996.0 -0.75%
2022-02 $29.46 $28.34 $1.12 748,957.0 -0.21%
2022-01 $30.50 $29.06 $1.44 1,315,583.0 -4.22%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):