ストックスクリーナーアプリを入手
23.71
1.85%
0.5161
Liquidia Corp (LQDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $23.74 | $23.07 | $0.6699 | 530,727.0 | +2.29% |
| 2025-10-10 | $24.46 | $22.74 | $1.72 | 1,952,755.0 | -4.37% |
| 2025-10-09 | $24.46 | $23.18 | $1.29 | 2,260,227.0 | +0.71% |
| 2025-10-08 | $25.12 | $23.77 | $1.35 | 3,075,927.0 | +0.23% |
| 2025-10-07 | $24.30 | $22.60 | $1.70 | 3,032,033.0 | +5.10% |
| 2025-10-06 | $23.29 | $22.27 | $1.02 | 2,177,077.0 | +1.92% |
| 2025-10-03 | $22.62 | $21.91 | $0.71 | 1,674,463.0 | +2.42% |
| 2025-10-02 | $22.51 | $21.35 | $1.16 | 1,770,920.0 | -0.68% |
| 2025-10-01 | $22.84 | $21.71 | $1.13 | 2,455,701.0 | -3.03% |
| 2025-09-30 | $23.33 | $22.68 | $0.65 | 3,013,515.0 | -0.26% |
| 2025-09-29 | $22.93 | $21.53 | $1.40 | 2,979,226.0 | +4.59% |
| 2025-09-26 | $22.40 | $21.14 | $1.25 | 3,733,725.0 | -2.90% |
| 2025-09-25 | $24.61 | $22.22 | $2.39 | 7,191,601.0 | +2.32% |
| 2025-09-24 | $22.67 | $21.85 | $0.82 | 2,464,619.0 | -2.27% |
| 2025-09-23 | $22.71 | $21.94 | $0.77 | 2,981,999.0 | -1.97% |
| 2025-09-22 | $24.20 | $22.38 | $1.82 | 4,604,589.0 | -3.70% |
| 2025-09-19 | $24.80 | $23.50 | $1.30 | 4,384,182.0 | -3.61% |
| 2025-09-18 | $25.38 | $24.63 | $0.75 | 2,234,673.0 | -1.32% |
| 2025-09-17 | $26.66 | $24.97 | $1.69 | 2,316,920.0 | -3.96% |
| 2025-09-16 | $28.00 | $26.00 | $2.00 | 1,723,935.0 | -2.76% |
| 2025-09-15 | $26.92 | $25.34 | $1.58 | 2,771,292.0 | +3.00% |
Liquidia Corp (LQDA) 株の年ごとの株価履歴
この詳細な分析では、Liquidia Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liquidia Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $25.12 | $21.35 | $3.77 | 18,929,830.0 | +4.31% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
2024年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2023年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.86%
大文字化:
|
ボリューム (24 時間):