ストックスクリーナーアプリを入手
11.10
4.82%
0.51
Liquidia Corp (LQDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.22 | $10.51 | $0.71 | 2,596,794.0 | +4.82% |
| 2024-12-19 | $10.89 | $10.37 | $0.52 | 671,037.0 | -0.94% |
| 2024-12-18 | $11.44 | $10.47 | $0.97 | 723,380.0 | -5.48% |
| 2024-12-17 | $11.35 | $10.89 | $0.46 | 370,788.0 | +2.54% |
| 2024-12-16 | $11.26 | $10.81 | $0.445 | 545,298.0 | +1.01% |
| 2024-12-13 | $11.13 | $10.77 | $0.365 | 461,337.0 | -0.82% |
| 2024-12-12 | $11.32 | $10.80 | $0.515 | 770,516.0 | +0.64% |
| 2024-12-11 | $11.11 | $10.56 | $0.55 | 691,596.0 | +1.77% |
| 2024-12-10 | $11.05 | $10.52 | $0.5343 | 986,642.0 | -2.27% |
| 2024-12-09 | $11.11 | $10.73 | $0.38 | 691,078.0 | -0.09% |
| 2024-12-06 | $11.49 | $10.75 | $0.74 | 1,007,903.0 | -4.09% |
| 2024-12-05 | $11.79 | $11.03 | $0.7597 | 1,450,233.0 | +3.52% |
| 2024-12-04 | $11.45 | $11.02 | $0.43 | 906,005.0 | -1.51% |
| 2024-12-03 | $11.38 | $11.07 | $0.31 | 1,419,024.0 | +0.27% |
| 2024-12-02 | $11.51 | $11.21 | $0.30 | 617,574.0 | -2.77% |
| 2024-11-29 | $11.73 | $11.37 | $0.36 | 397,834.0 | -0.56% |
| 2024-11-27 | $11.65 | $11.33 | $0.32 | 474,557.0 | +1.71% |
| 2024-11-26 | $11.63 | $11.16 | $0.47 | 859,048.0 | +1.51% |
| 2024-11-25 | $11.30 | $10.70 | $0.60 | 1,324,293.0 | +5.63% |
| 2024-11-22 | $10.73 | $10.02 | $0.71 | 1,038,244.0 | +4.93% |
Liquidia Corp (LQDA) 株の年ごとの株価履歴
この詳細な分析では、Liquidia Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liquidia Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.79 | $10.37 | $1.42 | 16,505,999.0 | -3.90% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2023年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
2022年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| 2022-11 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| 2022-10 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| 2022-09 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| 2022-08 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| 2022-07 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| 2022-06 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| 2022-05 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| 2022-04 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| 2022-03 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| 2022-02 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| 2022-01 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):