ストックスクリーナーアプリを入手
33.38
2.42%
0.79
アフターアワーズ：
33.38
Liquidia Corp (LQDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $33.75 | $32.65 | $1.10 | 919,795.0 | +2.42% |
| 2025-12-11 | $33.48 | $32.11 | $1.37 | 930,180.0 | -0.28% |
| 2025-12-10 | $34.55 | $32.40 | $2.15 | 1,524,700.0 | -4.00% |
| 2025-12-09 | $35.54 | $33.97 | $1.57 | 948,496.0 | -2.77% |
| 2025-12-08 | $35.23 | $33.50 | $1.73 | 1,420,079.0 | +1.74% |
| 2025-12-05 | $34.74 | $33.38 | $1.37 | 1,023,287.0 | +1.30% |
| 2025-12-04 | $34.08 | $33.00 | $1.08 | 631,006.0 | +0.68% |
| 2025-12-03 | $33.84 | $30.50 | $3.34 | 2,056,741.0 | +9.58% |
| 2025-12-02 | $32.19 | $30.60 | $1.59 | 1,614,157.0 | -3.93% |
| 2025-12-01 | $32.31 | $31.55 | $0.76 | 1,040,952.0 | -1.78% |
| 2025-11-28 | $32.66 | $31.72 | $0.935 | 681,318.0 | +2.87% |
| 2025-11-26 | $32.80 | $31.51 | $1.29 | 1,812,606.0 | -1.67% |
| 2025-11-25 | $32.41 | $30.00 | $2.41 | 2,193,308.0 | +8.00% |
| 2025-11-24 | $29.91 | $28.00 | $1.91 | 1,809,196.0 | +2.61% |
| 2025-11-21 | $29.51 | $27.76 | $1.75 | 2,173,511.0 | +1.93% |
| 2025-11-20 | $30.50 | $28.19 | $2.31 | 2,415,930.0 | -3.64% |
| 2025-11-19 | $30.21 | $29.00 | $1.21 | 2,217,308.0 | -1.85% |
| 2025-11-18 | $30.88 | $27.94 | $2.94 | 4,380,142.0 | +6.34% |
| 2025-11-17 | $28.98 | $27.67 | $1.31 | 1,409,859.0 | +1.28% |
| 2025-11-14 | $29.16 | $26.40 | $2.77 | 1,983,987.0 | +4.08% |
Liquidia Corp (LQDA) 株の年ごとの株価履歴
この詳細な分析では、Liquidia Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liquidia Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.54 | $30.50 | $5.04 | 13,029,188.0 | +2.30% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
2024年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2023年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
1.08%
0.91%
大文字化:
|
ボリューム (24 時間):