ストックスクリーナーアプリを入手
10.19
0.69%
0.07
Liquidia Corp (LQDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.35 | $9.93 | $0.42 | 326,913.0 | +0.69% |
| 2024-11-20 | $10.31 | $9.96 | $0.35 | 718,339.0 | -0.39% |
| 2024-11-19 | $10.16 | $9.71 | $0.45 | 678,945.0 | +3.46% |
| 2024-11-18 | $9.98 | $9.73 | $0.25 | 585,960.0 | -0.20% |
| 2024-11-15 | $10.15 | $9.78 | $0.37 | 951,077.0 | -1.85% |
| 2024-11-14 | $10.68 | $9.99 | $0.681 | 1,180,326.0 | -2.39% |
| 2024-11-13 | $10.95 | $10.20 | $0.75 | 997,723.0 | -3.39% |
| 2024-11-12 | $10.82 | $10.51 | $0.307 | 858,094.0 | -0.93% |
| 2024-11-11 | $11.11 | $10.68 | $0.424 | 763,434.0 | -2.72% |
| 2024-11-08 | $11.06 | $10.62 | $0.435 | 616,564.0 | +1.85% |
| 2024-11-07 | $10.98 | $10.61 | $0.37 | 656,508.0 | +1.79% |
| 2024-11-06 | $10.77 | $10.31 | $0.46 | 863,266.0 | +2.01% |
| 2024-11-05 | $10.55 | $10.17 | $0.3788 | 854,725.0 | -0.29% |
| 2024-11-04 | $10.96 | $10.45 | $0.515 | 890,386.0 | -4.74% |
| 2024-11-01 | $11.08 | $10.81 | $0.27 | 613,373.0 | +1.20% |
| 2024-10-31 | $11.01 | $10.77 | $0.24 | 574,282.0 | -1.45% |
| 2024-10-30 | $11.07 | $10.94 | $0.1316 | 500,028.0 | -0.27% |
| 2024-10-29 | $11.07 | $10.92 | $0.15 | 668,220.0 | +0.09% |
| 2024-10-28 | $11.48 | $10.95 | $0.53 | 645,946.0 | +0.18% |
| 2024-10-25 | $11.33 | $10.94 | $0.3949 | 441,348.0 | -0.36% |
| 2024-10-24 | $11.18 | $10.96 | $0.225 | 482,500.0 | -0.27% |
| 2024-10-23 | $11.34 | $10.98 | $0.36 | 669,593.0 | -1.07% |
| 2024-10-22 | $11.27 | $11.00 | $0.27 | 590,214.0 | +0.99% |
Liquidia Corp (LQDA) 株の年ごとの株価履歴
この詳細な分析では、Liquidia Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liquidia Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $11.11 | $9.71 | $1.39 | 11,555,633.0 | -6.08% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2023年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
2022年のLiquidia Corp (LQDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| 2022-11 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| 2022-10 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| 2022-09 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| 2022-08 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| 2022-07 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| 2022-06 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| 2022-05 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| 2022-04 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| 2022-03 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| 2022-02 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| 2022-01 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
1.80%
0.42%
大文字化:
|
ボリューム (24 時間):