0.2907
price down icon1.89%   -0.0056
after-market アフターアワーズ: .30 0.0093 +3.20%
loading

Leap Therapeutics Inc (LPTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $0.2999 $0.2855 $0.0144 339,044.0 -1.89%
2025-08-26 $0.306 $0.2757 $0.0303 3,284,660.0 -4.42%
2025-08-25 $0.32 $0.29 $0.03 1,050,425.0 +4.10%
2025-08-22 $0.30 $0.271 $0.029 1,019,767.0 +8.29%
2025-08-21 $0.284 $0.2625 $0.0215 294,725.0 +2.46%
2025-08-20 $0.2996 $0.26 $0.0396 1,073,002.0 -6.28%
2025-08-19 $0.3093 $0.2735 $0.0358 887,508.0 -0.69%
2025-08-18 $0.2952 $0.2661 $0.0291 1,831,396.0 +7.57%
2025-08-15 $0.3794 $0.2517 $0.1277 23,775,481.0 +10.06%
2025-08-14 $0.30 $0.2323 $0.0677 2,386,869.0 -28.14%
2025-08-13 $0.3529 $0.3275 $0.0254 400,577.0 +4.82%
2025-08-12 $0.3294 $0.31 $0.0194 204,635.0 +3.62%
2025-08-11 $0.3201 $0.30 $0.0201 205,198.0 -1.11%
2025-08-08 $0.3214 $0.304 $0.0174 158,124.0 -0.06%
2025-08-07 $0.326 $0.3029 $0.0231 314,972.0 -3.16%
2025-08-06 $0.3296 $0.31 $0.0196 554,522.0 -0.88%
2025-08-05 $0.3399 $0.302 $0.0379 7,266,080.0 -8.28%
2025-08-04 $0.37 $0.3063 $0.0637 518,081.0 +17.22%
2025-08-01 $0.3082 $0.2848 $0.0234 212,899.0 -1.29%
2025-07-31 $0.3331 $0.3024 $0.0307 201,380.0 -3.64%
2025-07-30 $0.3466 $0.3214 $0.0252 225,723.0 -3.68%
2025-07-29 $0.356 $0.3284 $0.0276 338,353.0 -1.65%

Leap Therapeutics Inc (LPTX) 株の年ごとの株価履歴

この詳細な分析では、Leap Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLPTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leap Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.3794 $0.2323 $0.1471 46,117,009.0 -6.23%
2025-07 $0.38 $0.271 $0.109 7,244,959.0 +4.41%
2025-06 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
2025-05 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
2025-04 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
2025-03 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
2025-02 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
2025-01 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

2024年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
2024-11 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
2024-10 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
2024-09 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
2024-08 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
2024-07 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
2024-06 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
2024-05 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
2024-04 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
2024-03 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
2024-02 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
2024-01 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

2023年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
2023-11 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
2023-10 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
2023-09 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
2023-08 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
2023-07 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
2023-06 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
2023-05 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
2023-04 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
2023-03 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
2023-02 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
2023-01 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
大文字化:     |  ボリューム (24 時間):