0.3211
price down icon10.51%   -0.0377
 
loading

Leap Therapeutics Inc (LPTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $0.33 $0.302 $0.028 6,836,560.0 -10.51%
2025-08-04 $0.37 $0.3063 $0.0637 518,081.0 +17.22%
2025-08-01 $0.3082 $0.2848 $0.0234 212,899.0 -1.29%
2025-07-31 $0.3331 $0.3024 $0.0307 201,380.0 -3.64%
2025-07-30 $0.3466 $0.3214 $0.0252 225,723.0 -3.68%
2025-07-29 $0.356 $0.3284 $0.0276 338,353.0 -1.65%
2025-07-28 $0.375 $0.3335 $0.0415 258,776.0 -5.59%
2025-07-25 $0.3622 $0.3368 $0.0254 256,696.0 -1.56%
2025-07-24 $0.38 $0.3544 $0.0256 428,846.0 +2.30%
2025-07-23 $0.3676 $0.352 $0.0156 20,777.0 +1.77%
2025-07-22 $0.3586 $0.3329 $0.0257 376,049.0 +3.54%
2025-07-21 $0.3559 $0.3286 $0.0273 359,167.0 -1.45%
2025-07-18 $0.3585 $0.3335 $0.025 183,717.0 +0.88%
2025-07-17 $0.3568 $0.3301 $0.0267 351,372.0 -2.57%
2025-07-16 $0.3514 $0.3286 $0.0228 227,484.0 +4.57%
2025-07-15 $0.34 $0.32 $0.02 240,951.0 +1.39%
2025-07-14 $0.3505 $0.3208 $0.0297 276,183.0 +0.06%
2025-07-11 $0.356 $0.3263 $0.0297 303,530.0 -7.12%
2025-07-10 $0.3599 $0.3247 $0.0352 470,404.0 +4.26%
2025-07-09 $0.347 $0.304 $0.043 371,249.0 +7.21%
2025-07-08 $0.3236 $0.283 $0.0406 807,053.0 +11.98%

Leap Therapeutics Inc (LPTX) 株の年ごとの株価履歴

この詳細な分析では、Leap Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLPTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leap Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.37 $0.2848 $0.0852 7,567,540.0 +3.55%
2025-07 $0.38 $0.271 $0.109 7,244,959.0 +4.41%
2025-06 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
2025-05 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
2025-04 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
2025-03 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
2025-02 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
2025-01 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

2024年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
2024-11 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
2024-10 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
2024-09 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
2024-08 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
2024-07 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
2024-06 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
2024-05 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
2024-04 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
2024-03 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
2024-02 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
2024-01 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

2023年のLeap Therapeutics Inc (LPTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
2023-11 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
2023-10 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
2023-09 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
2023-08 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
2023-07 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
2023-06 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
2023-05 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
2023-04 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
2023-03 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
2023-02 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
2023-01 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$77.33
price down icon 0.93%
$37.72
price down icon 0.44%
$112.10
price up icon 0.90%
$29.04
price down icon 1.33%
$110.94
price up icon 0.83%
biotechnology ONC
$307.82
price up icon 1.23%
大文字化:     |  ボリューム (24 時間):