1.029
price up icon0.49%   0.009
 
loading

Liveperson Inc (LPSN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $1.06 $0.9901 $0.0699 974,801.0 +0.98%
2025-07-25 $1.03 $0.95 $0.08 943,348.0 +0.99%
2025-07-24 $1.07 $0.99 $0.08 1,742,090.0 +1.00%
2025-07-23 $1.01 $0.9816 $0.0334 161,340.0 +0.00%
2025-07-22 $1.02 $0.9307 $0.0893 777,338.0 +4.56%
2025-07-21 $1.01 $0.9405 $0.0695 1,278,250.0 -3.50%
2025-07-18 $1.03 $0.9801 $0.0499 683,594.0 -1.87%
2025-07-17 $1.05 $0.9456 $0.1094 1,592,146.0 +5.73%
2025-07-16 $0.9585 $0.9168 $0.0417 564,743.0 +2.50%
2025-07-15 $0.959 $0.9112 $0.0478 757,316.0 -1.62%
2025-07-14 $1.00 $0.91 $0.09 1,555,032.0 +3.76%
2025-07-11 $0.9917 $0.8949 $0.0968 1,624,805.0 -6.04%
2025-07-10 $1.05 $0.9504 $0.0996 1,647,706.0 -7.46%
2025-07-09 $1.10 $1.03 $0.07 1,240,371.0 -3.67%
2025-07-08 $1.13 $1.04 $0.085 1,143,091.0 +0.93%
2025-07-07 $1.18 $1.04 $0.135 2,507,800.0 -1.82%
2025-07-03 $1.11 $1.06 $0.055 1,119,705.0 +2.80%
2025-07-02 $1.14 $0.9745 $0.1655 3,073,846.0 +8.98%
2025-07-01 $1.03 $0.961 $0.069 1,572,007.0 -2.79%
2025-06-30 $1.01 $0.9343 $0.0807 1,908,178.0 +8.59%

Liveperson Inc (LPSN) 株の年ごとの株価履歴

この詳細な分析では、Liveperson Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLPSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liveperson Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLiveperson Inc (LPSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.18 $0.8949 $0.2801 24,959,329.0 +1.98%
2025-06 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
2025-05 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
2025-04 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

2024年のLiveperson Inc (LPSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

2023年のLiveperson Inc (LPSN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$406.82
price up icon 0.25%
software_application ADP
$307.69
price down icon 0.26%
$204.09
price up icon 0.48%
$127.30
price up icon 2.37%
$369.92
price down icon 0.22%
$90.72
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):