ストックスクリーナーアプリを入手
26.17
4.87%
-1.34
Dorian Lpg Ltd (LPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $27.20 | $26.12 | $1.08 | 592,993.0 | -4.87% |
| 2025-10-09 | $27.91 | $27.38 | $0.53 | 293,865.0 | -0.11% |
| 2025-10-08 | $27.66 | $27.07 | $0.59 | 403,329.0 | +0.04% |
| 2025-10-07 | $28.14 | $27.13 | $1.01 | 524,946.0 | -2.89% |
| 2025-10-06 | $28.93 | $28.14 | $0.79 | 411,537.0 | -1.63% |
| 2025-10-03 | $29.22 | $28.74 | $0.48 | 432,193.0 | +0.07% |
| 2025-10-02 | $29.08 | $28.45 | $0.6299 | 552,439.0 | -0.79% |
| 2025-10-01 | $29.57 | $28.95 | $0.62 | 589,329.0 | -2.58% |
| 2025-09-30 | $30.21 | $29.52 | $0.695 | 457,417.0 | -1.06% |
| 2025-09-29 | $30.97 | $29.27 | $1.70 | 805,104.0 | -3.49% |
| 2025-09-26 | $31.59 | $31.06 | $0.53 | 389,738.0 | -0.83% |
| 2025-09-25 | $31.82 | $31.18 | $0.645 | 577,019.0 | -1.22% |
| 2025-09-24 | $32.46 | $31.83 | $0.63 | 273,539.0 | -0.87% |
| 2025-09-23 | $32.62 | $31.72 | $0.90 | 306,120.0 | +1.48% |
| 2025-09-22 | $32.01 | $31.61 | $0.397 | 395,069.0 | -0.57% |
| 2025-09-19 | $32.16 | $31.39 | $0.765 | 1,002,808.0 | -1.36% |
| 2025-09-18 | $32.48 | $31.80 | $0.68 | 388,054.0 | +0.81% |
| 2025-09-17 | $32.59 | $31.97 | $0.62 | 354,063.0 | -1.36% |
| 2025-09-16 | $32.60 | $32.12 | $0.485 | 425,886.0 | -0.70% |
| 2025-09-15 | $32.79 | $31.83 | $0.96 | 476,697.0 | +3.19% |
| 2025-09-12 | $31.90 | $31.45 | $0.45 | 484,159.0 | +0.44% |
| 2025-09-11 | $31.56 | $30.63 | $0.93 | 702,367.0 | -0.13% |
Dorian Lpg Ltd (LPG) 株の年ごとの株価履歴
この詳細な分析では、Dorian Lpg Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dorian Lpg Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $29.57 | $26.12 | $3.45 | 4,393,624.0 | -12.18% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
2024年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
2023年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
5.51%
0.17%
大文字化:
|
ボリューム (24 時間):