ストックスクリーナーアプリを入手
28.85
1.91%
0.54
Dorian Lpg Ltd (LPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $29.00 | $28.23 | $0.7664 | 316,435.0 | +1.91% |
| 2025-10-30 | $28.79 | $28.25 | $0.54 | 446,383.0 | -1.97% |
| 2025-10-29 | $29.49 | $28.35 | $1.14 | 562,035.0 | +0.73% |
| 2025-10-28 | $28.83 | $27.83 | $0.9974 | 379,467.0 | +2.43% |
| 2025-10-27 | $28.08 | $27.80 | $0.28 | 391,324.0 | +1.38% |
| 2025-10-24 | $28.56 | $27.58 | $0.977 | 407,613.0 | -2.13% |
| 2025-10-23 | $28.29 | $27.84 | $0.455 | 374,194.0 | +3.37% |
| 2025-10-22 | $27.45 | $26.76 | $0.69 | 422,676.0 | +3.02% |
| 2025-10-21 | $27.17 | $26.45 | $0.72 | 297,345.0 | -2.14% |
| 2025-10-20 | $27.50 | $26.80 | $0.70 | 345,628.0 | +0.63% |
| 2025-10-17 | $27.04 | $26.49 | $0.55 | 284,236.0 | +1.01% |
| 2025-10-16 | $27.24 | $26.50 | $0.74 | 387,141.0 | -0.26% |
| 2025-10-15 | $26.96 | $26.41 | $0.5527 | 413,297.0 | +1.79% |
| 2025-10-14 | $26.26 | $25.50 | $0.76 | 641,511.0 | -0.19% |
| 2025-10-13 | $26.89 | $26.14 | $0.7462 | 321,759.0 | +0.42% |
| 2025-10-10 | $27.20 | $26.12 | $1.08 | 592,993.0 | -4.87% |
| 2025-10-09 | $27.91 | $27.38 | $0.53 | 293,865.0 | -0.11% |
| 2025-10-08 | $27.66 | $27.07 | $0.59 | 403,329.0 | +0.04% |
| 2025-10-07 | $28.14 | $27.13 | $1.01 | 524,946.0 | -2.89% |
| 2025-10-06 | $28.93 | $28.14 | $0.79 | 411,537.0 | -1.63% |
| 2025-10-03 | $29.22 | $28.74 | $0.48 | 432,193.0 | +0.07% |
| 2025-10-02 | $29.08 | $28.45 | $0.6299 | 552,439.0 | -0.79% |
Dorian Lpg Ltd (LPG) 株の年ごとの株価履歴
この詳細な分析では、Dorian Lpg Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dorian Lpg Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $29.57 | $25.50 | $4.07 | 10,108,110.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
2024年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
2023年のDorian Lpg Ltd (LPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
1.66%
0.71%
大文字化:
|
ボリューム (24 時間):