ストックスクリーナーアプリを入手
236.08
1.97%
+4.50
アフターアワーズ：
236.09
0.010
+0.00%
Lowe's Cos., Inc. (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-15 | $237.3 | $234.8 | $2.49 | 1,984,301.0 | +1.94% |
| 2024-05-14 | $235.2 | $229.9 | $5.29 | 2,695,060.0 | -0.60% |
| 2024-05-13 | $236.9 | $231.7 | $5.19 | 1,957,229.0 | -0.87% |
| 2024-05-10 | $237.3 | $234.4 | $2.91 | 1,278,585.0 | -0.47% |
| 2024-05-09 | $237.0 | $232.1 | $4.88 | 1,621,855.0 | +1.75% |
| 2024-05-08 | $233.0 | $229.0 | $4.00 | 1,655,181.0 | +0.26% |
| 2024-05-07 | $234.8 | $231.2 | $3.61 | 1,850,363.0 | -0.10% |
| 2024-05-06 | $234.9 | $231.2 | $3.76 | 1,692,094.0 | -0.19% |
| 2024-05-03 | $238.2 | $232.0 | $6.17 | 1,790,844.0 | +1.11% |
| 2024-05-02 | $230.2 | $226.4 | $3.85 | 1,578,075.0 | +0.91% |
| 2024-05-01 | $231.0 | $225.5 | $5.52 | 1,660,818.0 | -0.21% |
| 2024-04-30 | $231.3 | $227.7 | $3.59 | 2,340,312.0 | -1.28% |
| 2024-04-29 | $231.8 | $229.8 | $2.01 | 1,462,890.0 | +0.47% |
| 2024-04-26 | $233.2 | $229.7 | $3.52 | 1,942,731.0 | -0.04% |
| 2024-04-25 | $230.6 | $224.7 | $5.97 | 1,959,928.0 | -0.14% |
| 2024-04-24 | $232.4 | $228.8 | $3.54 | 1,430,076.0 | -1.40% |
| 2024-04-23 | $234.2 | $230.2 | $3.99 | 1,859,377.0 | +1.01% |
| 2024-04-22 | $233.0 | $229.6 | $3.48 | 1,757,332.0 | +0.43% |
| 2024-04-19 | $232.1 | $228.9 | $3.22 | 2,035,703.0 | +0.63% |
| 2024-04-18 | $232.3 | $227.6 | $4.74 | 1,776,898.0 | -0.03% |
| 2024-04-17 | $230.9 | $227.2 | $3.65 | 1,885,447.0 | +0.22% |
| 2024-04-16 | $229.8 | $227.3 | $2.53 | 2,154,696.0 | -0.72% |
Lowe's Cos., Inc. (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowe's Cos., Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowe's Cos., Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLowe's Cos., Inc. (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $238.2 | $225.5 | $12.68 | 19,764,405.0 | +3.55% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2023年のLowe's Cos., Inc. (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
2022年のLowe's Cos., Inc. (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $217.8 | $195.3 | $22.56 | 64,790,345.0 | -6.26% |
| 2022-11 | $221.4 | $178.3 | $43.12 | 75,746,772.0 | +9.03% |
| 2022-10 | $202.3 | $176.5 | $25.79 | 74,186,698.0 | +3.80% |
| 2022-09 | $209.4 | $185.6 | $23.85 | 83,742,479.0 | -3.26% |
| 2022-08 | $221.2 | $187.9 | $33.32 | 85,355,658.0 | +1.36% |
| 2022-07 | $199.1 | $174.5 | $24.64 | 51,416,385.0 | +9.65% |
| 2022-06 | $198.8 | $170.1 | $28.66 | 68,301,674.0 | -10.56% |
| 2022-05 | $208.0 | $179.2 | $28.74 | 92,440,704.0 | -1.23% |
| 2022-04 | $210.8 | $194.7 | $16.18 | 82,996,183.0 | -2.21% |
| 2022-03 | $238.4 | $202.0 | $36.38 | 102,425,229.0 | -8.54% |
| 2022-02 | $240.7 | $206.2 | $34.47 | 69,481,414.0 | -6.86% |
| 2022-01 | $260.8 | $220.2 | $40.63 | 82,200,420.0 | -8.17% |
0.78%
0.54%
大文字化:
|
ボリューム (24 時間):