ストックスクリーナーアプリを入手
233.16
0.78%
1.81
アフターアワーズ：
233.16
Lowes Cos Inc (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $234.2 | $231.1 | $3.06 | 3,053,277.0 | +0.78% |
| 2025-11-06 | $235.0 | $231.1 | $3.85 | 3,271,316.0 | -1.28% |
| 2025-11-05 | $238.1 | $231.6 | $6.51 | 2,749,182.0 | -1.43% |
| 2025-11-04 | $238.0 | $233.5 | $4.54 | 2,631,714.0 | +0.90% |
| 2025-11-03 | $237.3 | $233.0 | $4.34 | 2,333,300.0 | -1.05% |
| 2025-10-31 | $239.3 | $236.4 | $2.89 | 2,404,543.0 | -0.70% |
| 2025-10-30 | $243.3 | $237.0 | $6.31 | 2,075,615.0 | +0.56% |
| 2025-10-29 | $243.6 | $236.9 | $6.70 | 3,102,381.0 | -2.29% |
| 2025-10-28 | $246.6 | $242.1 | $4.53 | 1,611,900.0 | +0.17% |
| 2025-10-27 | $244.5 | $241.7 | $2.73 | 1,939,225.0 | +0.39% |
| 2025-10-24 | $246.0 | $242.7 | $3.32 | 1,798,647.0 | -0.48% |
| 2025-10-23 | $244.8 | $240.0 | $4.79 | 2,216,284.0 | +0.14% |
| 2025-10-22 | $246.1 | $242.5 | $3.62 | 2,306,169.0 | -0.71% |
| 2025-10-21 | $247.0 | $241.0 | $6.00 | 2,289,376.0 | +1.24% |
| 2025-10-20 | $246.1 | $242.3 | $3.84 | 2,105,322.0 | -0.99% |
| 2025-10-17 | $245.2 | $243.2 | $2.01 | 2,548,710.0 | +0.66% |
| 2025-10-16 | $243.2 | $240.4 | $2.76 | 2,248,543.0 | +0.65% |
| 2025-10-15 | $246.1 | $240.5 | $5.55 | 2,553,711.0 | +0.32% |
| 2025-10-14 | $241.7 | $233.2 | $8.51 | 3,128,371.0 | +2.67% |
| 2025-10-13 | $236.0 | $232.6 | $3.34 | 3,069,617.0 | +0.97% |
| 2025-10-10 | $236.1 | $231.6 | $4.52 | 2,155,581.0 | -1.04% |
| 2025-10-09 | $238.0 | $234.5 | $3.48 | 2,284,678.0 | -1.23% |
| 2025-10-08 | $239.4 | $237.2 | $2.17 | 1,995,193.0 | -0.96% |
Lowes Cos Inc (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowes Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowes Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $238.1 | $231.1 | $7.01 | 17,086,508.0 | -2.09% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
2024年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2023年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
0.68%
1.92%
大文字化:
|
ボリューム (24 時間):