ストックスクリーナーアプリを入手
198.68
2.78%
-5.69
Lowes Cos Inc (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $203.1 | $198.0 | $5.09 | 2,846,330.0 | -2.78% |
| 2026-10-22 | $204.5 | $197.0 | $7.52 | 4,291,044.0 | +3.97% |
| 2026-10-21 | $198.0 | $194.4 | $3.57 | 2,707,753.0 | -0.99% |
| 2026-10-20 | $201.3 | $196.5 | $4.76 | 3,244,350.0 | +1.33% |
| 2026-10-19 | $196.7 | $194.7 | $2.06 | 3,086,824.0 | -0.74% |
| 2026-10-16 | $199.9 | $196.0 | $3.98 | 3,709,238.0 | +0.85% |
| 2026-10-15 | $198.0 | $191.3 | $6.65 | 3,913,376.0 | +3.94% |
| 2026-10-14 | $188.7 | $184.9 | $3.78 | 2,649,109.0 | -0.23% |
| 2026-10-13 | $190.0 | $186.0 | $4.00 | 3,125,691.0 | +1.71% |
| 2026-10-12 | $186.7 | $183.9 | $2.83 | 3,429,726.0 | -0.23% |
| 2026-10-09 | $189.0 | $184.3 | $4.71 | 2,646,858.0 | -1.51% |
| 2026-10-08 | $189.4 | $180.0 | $9.45 | 4,125,589.0 | +4.03% |
| 2026-10-07 | $183.7 | $180.5 | $3.20 | 2,371,275.0 | -1.16% |
| 2026-10-06 | $184.2 | $179.7 | $4.48 | 2,703,219.0 | +2.32% |
| 2026-10-05 | $180.8 | $178.4 | $2.40 | 2,775,578.0 | -0.72% |
| 2026-10-02 | $185.2 | $180.0 | $5.15 | 2,773,007.0 | -0.87% |
| 2026-10-01 | $183.9 | $179.2 | $4.67 | 4,385,427.0 | -1.04% |
| 2026-09-30 | $189.2 | $184.2 | $4.93 | 3,695,984.0 | -1.59% |
| 2026-09-29 | $189.0 | $186.5 | $2.48 | 2,852,034.0 | -0.21% |
| 2026-09-28 | $189.7 | $186.3 | $3.41 | 4,121,824.0 | -0.86% |
| 2026-09-25 | $190.6 | $187.1 | $3.44 | 3,455,501.0 | +0.42% |
Lowes Cos Inc (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowes Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowes Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $204.5 | $178.4 | $26.07 | 54,784,394.0 | +7.81% |
| 2026-09 | $205.5 | $184.2 | $21.26 | 68,086,188.0 | -9.97% |
| 2026-08 | $225.8 | $204.6 | $21.19 | 60,868,654.0 | -1.55% |
| 2026-07 | $228.8 | $199.4 | $29.41 | 62,230,053.0 | -5.70% |
| 2026-06 | $227.3 | $203.4 | $23.92 | 65,074,816.0 | +2.86% |
| 2026-05 | $239.2 | $208.0 | $31.16 | 60,306,914.0 | -10.23% |
| 2026-04 | $257.1 | $228.0 | $29.10 | 51,736,837.0 | +1.06% |
| 2026-03 | $261.4 | $224.2 | $37.30 | 59,117,055.0 | -10.69% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
2025年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
2024年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
0.71%
0.07%
大文字化:
|
ボリューム (24 時間):