ストックスクリーナーアプリを入手
240.44
2.93%
-7.27
アフターアワーズ：
241.27
0.83
+0.35%
Lowes Cos Inc (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-19 | $247.1 | $240.3 | $6.80 | 5,388,397.0 | -2.93% |
| 2025-12-18 | $254.0 | $247.5 | $6.58 | 2,423,427.0 | -0.10% |
| 2025-12-17 | $249.6 | $245.1 | $4.53 | 1,971,982.0 | +0.60% |
| 2025-12-16 | $251.0 | $246.0 | $4.93 | 2,621,128.0 | -0.93% |
| 2025-12-15 | $249.4 | $243.9 | $5.58 | 3,062,977.0 | +0.60% |
| 2025-12-12 | $250.7 | $245.9 | $4.80 | 1,619,605.0 | -0.32% |
| 2025-12-11 | $251.9 | $247.5 | $4.38 | 2,532,909.0 | +0.76% |
| 2025-12-10 | $248.4 | $242.4 | $6.06 | 4,607,022.0 | +1.45% |
| 2025-12-09 | $246.0 | $240.9 | $5.09 | 2,856,874.0 | -0.88% |
| 2025-12-08 | $248.1 | $244.8 | $3.28 | 3,619,996.0 | -1.47% |
| 2025-12-05 | $248.7 | $245.7 | $3.02 | 2,328,675.0 | +0.93% |
| 2025-12-04 | $248.2 | $245.0 | $3.16 | 3,792,249.0 | -0.31% |
| 2025-12-03 | $248.0 | $243.2 | $4.81 | 3,066,742.0 | +1.55% |
| 2025-12-02 | $247.2 | $242.6 | $4.62 | 3,708,715.0 | -1.31% |
| 2025-12-01 | $249.4 | $241.3 | $8.18 | 4,014,379.0 | +1.61% |
| 2025-11-28 | $243.0 | $240.8 | $2.23 | 1,289,924.0 | +0.36% |
| 2025-11-26 | $243.1 | $236.7 | $6.40 | 2,301,782.0 | +1.47% |
| 2025-11-25 | $238.9 | $230.3 | $8.62 | 3,329,040.0 | +4.08% |
| 2025-11-24 | $234.5 | $228.7 | $5.73 | 4,087,322.0 | -2.36% |
| 2025-11-21 | $236.6 | $229.0 | $7.60 | 6,017,559.0 | +2.57% |
| 2025-11-20 | $230.4 | $225.8 | $4.67 | 4,651,087.0 | +0.01% |
Lowes Cos Inc (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowes Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowes Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $240.3 | $13.71 | 53,003,474.0 | -0.84% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
2024年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2023年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
1.78%
3.31%
大文字化:
|
ボリューム (24 時間):