ストックスクリーナーアプリを入手
265.16
0.90%
2.13
アフターアワーズ：
265.22
0.06
+0.02%
Lowes Cos Inc (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $265.7 | $262.3 | $3.43 | 1,540,938.0 | +0.81% |
| 2024-11-20 | $263.7 | $259.0 | $4.71 | 2,753,936.0 | +1.45% |
| 2024-11-19 | $265.0 | $258.5 | $6.53 | 4,158,087.0 | -4.60% |
| 2024-11-18 | $273.6 | $267.3 | $6.29 | 2,495,193.0 | +0.88% |
| 2024-11-15 | $271.9 | $268.5 | $3.49 | 2,188,318.0 | -0.35% |
| 2024-11-14 | $273.4 | $269.8 | $3.58 | 1,996,807.0 | -0.72% |
| 2024-11-13 | $274.3 | $270.8 | $3.48 | 1,740,445.0 | +0.90% |
| 2024-11-12 | $276.8 | $269.4 | $7.33 | 2,514,672.0 | -1.68% |
| 2024-11-11 | $276.3 | $272.3 | $4.01 | 2,210,513.0 | +1.26% |
| 2024-11-08 | $271.9 | $267.9 | $3.99 | 1,997,321.0 | +1.80% |
| 2024-11-07 | $267.1 | $262.5 | $4.64 | 1,909,122.0 | +1.75% |
| 2024-11-06 | $266.1 | $257.2 | $8.90 | 4,244,570.0 | -2.77% |
| 2024-11-05 | $269.3 | $264.1 | $5.21 | 1,532,009.0 | +1.59% |
| 2024-11-04 | $267.6 | $262.4 | $5.19 | 1,715,214.0 | +1.16% |
| 2024-11-01 | $266.8 | $261.6 | $5.20 | 2,085,525.0 | +0.04% |
| 2024-10-31 | $263.5 | $261.0 | $2.58 | 2,741,518.0 | +0.17% |
| 2024-10-30 | $265.4 | $260.2 | $5.23 | 2,152,786.0 | -0.60% |
| 2024-10-29 | $265.1 | $260.5 | $4.55 | 2,216,068.0 | -1.87% |
| 2024-10-28 | $271.2 | $267.6 | $3.59 | 1,957,052.0 | +0.12% |
| 2024-10-25 | $271.2 | $266.3 | $4.92 | 1,698,169.0 | -1.37% |
| 2024-10-24 | $272.4 | $269.8 | $2.59 | 1,752,448.0 | +0.46% |
| 2024-10-23 | $272.6 | $269.2 | $3.37 | 2,059,711.0 | -0.78% |
| 2024-10-22 | $273.4 | $268.2 | $5.25 | 2,618,703.0 | -1.67% |
Lowes Cos Inc (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowes Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowes Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $276.8 | $257.2 | $19.52 | 36,623,608.0 | +1.27% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2023年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
2022年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $217.8 | $195.3 | $22.56 | 64,790,345.0 | -6.26% |
| 2022-11 | $221.4 | $178.3 | $43.12 | 75,746,772.0 | +9.03% |
| 2022-10 | $202.3 | $176.5 | $25.79 | 74,186,698.0 | +3.80% |
| 2022-09 | $209.4 | $185.6 | $23.85 | 83,742,479.0 | -3.26% |
| 2022-08 | $221.2 | $187.9 | $33.32 | 85,355,658.0 | +1.36% |
| 2022-07 | $199.1 | $174.5 | $24.64 | 51,416,385.0 | +9.65% |
| 2022-06 | $198.8 | $170.1 | $28.66 | 68,301,674.0 | -10.56% |
| 2022-05 | $208.0 | $179.2 | $28.74 | 92,440,704.0 | -1.23% |
| 2022-04 | $210.8 | $194.7 | $16.18 | 82,996,183.0 | -2.21% |
| 2022-03 | $238.4 | $202.0 | $36.38 | 102,425,229.0 | -8.54% |
| 2022-02 | $240.7 | $206.2 | $34.47 | 69,481,414.0 | -6.86% |
| 2022-01 | $260.8 | $220.2 | $40.63 | 82,200,420.0 | -8.17% |
3.50%
1.03%
大文字化:
|
ボリューム (24 時間):