ストックスクリーナーアプリを入手
247.72
1.31%
3.20
Lowes Cos Inc (LOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $249.2 | $244.0 | $5.21 | 5,015,782.0 | +1.31% |
| 2024-12-19 | $250.6 | $244.1 | $6.49 | 3,644,350.0 | -2.12% |
| 2024-12-18 | $259.6 | $249.6 | $10.00 | 2,756,025.0 | -3.08% |
| 2024-12-17 | $260.0 | $256.3 | $3.65 | 2,119,409.0 | -0.90% |
| 2024-12-16 | $264.0 | $259.9 | $4.06 | 1,896,106.0 | -0.87% |
| 2024-12-13 | $264.7 | $262.1 | $2.68 | 1,815,714.0 | -0.42% |
| 2024-12-12 | $268.4 | $263.1 | $5.34 | 2,276,669.0 | -1.64% |
| 2024-12-11 | $273.3 | $267.2 | $6.11 | 2,740,920.0 | -0.82% |
| 2024-12-10 | $272.9 | $268.6 | $4.34 | 2,042,373.0 | -1.47% |
| 2024-12-09 | $280.6 | $272.7 | $7.93 | 2,431,727.0 | +0.26% |
| 2024-12-06 | $276.9 | $271.1 | $5.81 | 1,706,491.0 | +1.24% |
| 2024-12-05 | $272.8 | $269.5 | $3.29 | 1,783,919.0 | -0.81% |
| 2024-12-04 | $274.1 | $270.3 | $3.86 | 1,730,145.0 | -0.77% |
| 2024-12-03 | $275.4 | $269.9 | $5.49 | 2,259,866.0 | +0.86% |
| 2024-12-02 | $273.8 | $269.4 | $4.35 | 2,040,560.0 | -0.14% |
| 2024-11-29 | $274.2 | $271.9 | $2.24 | 1,359,851.0 | -0.28% |
| 2024-11-27 | $276.4 | $272.6 | $3.83 | 2,172,200.0 | -0.47% |
| 2024-11-26 | $274.8 | $271.0 | $3.81 | 1,952,060.0 | -0.31% |
| 2024-11-25 | $275.6 | $268.5 | $7.13 | 3,519,338.0 | +4.02% |
| 2024-11-22 | $266.9 | $262.9 | $3.99 | 2,225,301.0 | -0.20% |
Lowes Cos Inc (LOW) 株の年ごとの株価履歴
この詳細な分析では、Lowes Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lowes Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 41,275,838.0 | -9.07% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
2023年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
2022年のLowes Cos Inc (LOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $217.8 | $195.3 | $22.56 | 64,790,345.0 | -6.26% |
| 2022-11 | $221.4 | $178.3 | $43.12 | 75,746,772.0 | +9.03% |
| 2022-10 | $202.3 | $176.5 | $25.79 | 74,186,698.0 | +3.80% |
| 2022-09 | $209.4 | $185.6 | $23.85 | 83,742,479.0 | -3.26% |
| 2022-08 | $221.2 | $187.9 | $33.32 | 85,355,658.0 | +1.36% |
| 2022-07 | $199.1 | $174.5 | $24.64 | 51,416,385.0 | +9.65% |
| 2022-06 | $198.8 | $170.1 | $28.66 | 68,301,674.0 | -10.56% |
| 2022-05 | $208.0 | $179.2 | $28.74 | 92,440,704.0 | -1.23% |
| 2022-04 | $210.8 | $194.7 | $16.18 | 82,996,183.0 | -2.21% |
| 2022-03 | $238.4 | $202.0 | $36.38 | 102,425,229.0 | -8.54% |
| 2022-02 | $240.7 | $206.2 | $34.47 | 69,481,414.0 | -6.86% |
| 2022-01 | $260.8 | $220.2 | $40.63 | 82,200,420.0 | -8.17% |
4.03%
1.17%
大文字化:
|
ボリューム (24 時間):