loading

Pimco Senior Loan Active Exchangetraded Fund (LONZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $49.96 $48.84 $1.12 156,750.0 -1.64%
2025-04-03 $50.10 $49.86 $0.2357 59,252.0 -0.46%
2025-04-02 $50.20 $50.12 $0.08 162,054.0 -0.06%
2025-04-01 $50.20 $50.15 $0.0546 34,827.0 -0.36%
2025-03-31 $50.40 $50.31 $0.0944 40,296.0 -0.14%
2025-03-28 $50.55 $50.45 $0.1029 11,447.0 -0.11%
2025-03-27 $50.55 $50.50 $0.045 63,909.0 -0.07%
2025-03-26 $50.57 $50.53 $0.0354 25,716.0 -0.07%
2025-03-25 $50.60 $50.54 $0.0598 89,019.0 +0.10%
2025-03-24 $50.59 $50.52 $0.075 92,025.0 +0.06%
2025-03-21 $50.55 $50.38 $0.1732 92,579.0 +0.22%
2025-03-20 $50.65 $50.20 $0.45 252,814.0 +0.16%
2025-03-19 $50.32 $50.20 $0.12 35,619.0 +0.15%
2025-03-18 $50.24 $50.20 $0.0399 67,160.0 -0.05%
2025-03-17 $50.31 $50.25 $0.0592 29,461.0 +0.01%
2025-03-14 $50.30 $50.20 $0.10 264,220.0 +0.10%
2025-03-13 $50.33 $50.17 $0.16 650,786.0 -0.19%
2025-03-12 $50.37 $50.26 $0.1098 785,146.0 +0.00%
2025-03-11 $50.41 $50.30 $0.11 108,217.0 -0.16%
2025-03-10 $50.46 $50.36 $0.10 304,563.0 -0.04%
2025-03-07 $50.50 $50.39 $0.1064 117,314.0 -0.10%
2025-03-06 $50.54 $50.42 $0.12 77,252.0 +0.02%
2025-03-05 $50.55 $50.36 $0.1849 234,959.0 +0.14%

Pimco Senior Loan Active Exchangetraded Fund (LONZ) 株の年ごとの株価履歴

この詳細な分析では、Pimco Senior Loan Active Exchangetraded Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLONZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Senior Loan Active Exchangetraded Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Senior Loan Active Exchangetraded Fund (LONZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $50.20 $48.84 $1.36 412,883.0 -2.50%
2025-03 $50.65 $50.17 $0.48 3,671,731.0 -0.84%
2025-02 $51.07 $50.42 $0.65 2,719,707.0 -0.65%
2025-01 $51.27 $51.03 $0.245 5,401,838.0 +0.08%

2024年のPimco Senior Loan Active Exchangetraded Fund (LONZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.70 $51.20 $0.4999 3,503,022.0 -0.25%
2024-11 $51.60 $50.90 $0.70 2,626,933.0 +0.45%
2024-10 $51.51 $50.75 $0.76 1,901,168.0 +0.43%
2024-09 $51.25 $50.78 $0.47 1,584,575.0 +0.04%
2024-08 $51.17 $50.25 $0.92 1,149,106.0 -0.16%
2024-07 $51.37 $50.92 $0.4499 3,968,636.0 +0.09%
2024-06 $51.24 $50.97 $0.27 638,438.0 -0.52%
2024-05 $51.46 $50.85 $0.61 1,083,036.0 +0.42%
2024-04 $51.36 $50.88 $0.4791 812,052.0 +0.11%
2024-03 $51.19 $50.66 $0.532 472,000.0 +0.33%
2024-02 $51.05 $50.14 $0.91 695,366.0 +0.55%
2024-01 $51.00 $50.52 $0.48 813,962.0 +0.44%

2023年のPimco Senior Loan Active Exchangetraded Fund (LONZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.86 $49.89 $0.969 1,729,772.0 +0.34%
2023-11 $50.39 $49.37 $1.02 574,603.0 +0.99%
2023-10 $50.25 $49.64 $0.61 417,531.0 -0.96%
2023-09 $50.33 $50.00 $0.325 1,013,286.0 -0.22%
2023-08 $50.45 $49.76 $0.69 2,363,121.0 +0.35%
2023-07 $50.24 $49.51 $0.73 555,844.0 +0.67%
2023-06 $49.91 $48.85 $1.06 680,740.0 +1.34%
2023-05 $49.46 $49.17 $0.29 608,906.0 -0.76%
2023-04 $49.69 $49.05 $0.64 237,581.0 +0.29%
2023-03 $49.50 $48.46 $1.04 317,168.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
大文字化:     |  ボリューム (24 時間):