9.96
price up icon0.30%   0.03
after-market アフターアワーズ: 9.96
loading

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $10.09 $9.72 $0.37 1,005,835.0 +0.30%
2025-08-25 $10.20 $9.77 $0.43 987,509.0 -2.55%
2025-08-22 $10.56 $10.13 $0.43 249,010.0 -1.07%
2025-08-21 $10.46 $10.10 $0.36 222,654.0 +1.18%
2025-08-20 $10.35 $10.07 $0.28 411,970.0 +0.69%
2025-08-19 $10.54 $10.07 $0.47 410,885.0 -3.81%
2025-08-18 $10.80 $10.36 $0.44 273,513.0 +0.10%
2025-08-15 $10.87 $10.41 $0.46 247,094.0 -2.51%
2025-08-14 $10.85 $10.45 $0.405 741,887.0 -1.19%
2025-08-13 $11.58 $10.83 $0.7537 459,049.0 -4.39%
2025-08-12 $11.77 $11.28 $0.485 264,322.0 +0.62%
2025-08-11 $11.39 $11.14 $0.25 372,994.0 -0.26%
2025-08-08 $12.17 $11.00 $1.17 1,292,985.0 -7.87%
2025-08-07 $12.59 $12.26 $0.33 481,573.0 -1.20%
2025-08-06 $12.57 $11.87 $0.701 1,698,335.0 +3.31%
2025-08-05 $12.10 $11.61 $0.495 343,309.0 +2.20%
2025-08-04 $11.97 $11.61 $0.36 279,430.0 +1.63%
2025-08-01 $11.70 $11.31 $0.3823 244,413.0 -0.09%
2025-07-31 $12.10 $11.52 $0.5834 168,295.0 -2.59%
2025-07-30 $12.41 $11.61 $0.80 424,531.0 -1.89%
2025-07-29 $12.36 $11.81 $0.545 910,627.0 +2.35%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) 株の年ごとの株価履歴

この詳細な分析では、Loma Negra Compania Industrial Argentina Sociedad Anonima Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Loma Negra Compania Industrial Argentina Sociedad Anonima Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLoma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.59 $9.72 $2.87 10,992,602.0 -14.43%
2025-07 $12.41 $10.34 $2.07 7,080,659.0 +6.11%
2025-06 $12.67 $10.64 $2.03 5,952,189.0 -13.42%
2025-05 $14.17 $10.74 $3.43 7,922,036.0 +13.13%
2025-04 $12.31 $8.57 $3.74 8,029,186.0 +1.91%
2025-03 $11.87 $10.15 $1.72 6,363,737.0 +4.17%
2025-02 $12.51 $10.15 $2.36 8,327,158.0 -12.81%
2025-01 $13.33 $10.58 $2.75 9,959,200.0 +1.34%

2024年のLoma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.79 $11.50 $2.29 15,688,646.0 +1.60%
2024-11 $12.03 $9.08 $2.95 20,448,397.0 +29.59%
2024-10 $9.47 $7.95 $1.53 9,053,630.0 +13.65%
2024-09 $9.00 $6.83 $2.17 11,597,700.0 +13.68%
2024-08 $7.24 $5.70 $1.54 10,440,358.0 +9.75%
2024-07 $7.12 $6.20 $0.92 7,525,453.0 -4.44%
2024-06 $7.50 $6.59 $0.91 7,217,953.0 -9.38%
2024-05 $7.85 $6.77 $1.08 14,456,779.0 +4.48%
2024-04 $7.87 $6.42 $1.45 10,542,327.0 +6.89%
2024-03 $7.37 $6.52 $0.8499 9,297,828.0 +1.67%
2024-02 $7.22 $6.13 $1.09 7,901,836.0 -7.33%
2024-01 $7.42 $6.39 $1.03 6,207,742.0 +0.00%

2023年のLoma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.30 $6.38 $0.92 6,707,866.0 +8.74%
2023-11 $7.00 $5.64 $1.36 7,042,537.0 +14.39%
2023-10 $6.87 $5.68 $1.19 6,980,650.0 -5.47%
2023-09 $6.68 $5.78 $0.905 5,328,014.0 -9.60%
2023-08 $7.05 $5.91 $1.14 7,093,247.0 +0.15%
2023-07 $7.23 $6.55 $0.6799 6,758,680.0 -2.06%
2023-06 $7.31 $6.10 $1.21 9,196,976.0 +10.93%
2023-05 $6.60 $5.87 $0.73 2,976,356.0 +0.16%
2023-04 $7.20 $6.05 $1.15 3,117,020.0 -11.94%
2023-03 $7.43 $6.05 $1.38 5,558,616.0 +3.12%
2023-02 $7.33 $6.51 $0.82 3,775,254.0 -5.47%
2023-01 $7.95 $6.45 $1.50 6,830,088.0 +4.09%
$73.27
price up icon 1.17%
$121.59
price up icon 1.77%
building_materials KNF
$90.15
price down icon 0.88%
building_materials EXP
$237.18
price up icon 0.19%
building_materials CX
$8.97
price up icon 1.18%
building_materials JHX
$20.10
price up icon 1.44%
大文字化:     |  ボリューム (24 時間):