23.76
price down icon0.34%   -0.08
after-market アフターアワーズ: 23.76
loading

Innovator Premium Income 15 Buffer Etf October (LOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-28 $23.76 $23.75 $0.0128 715.0 -0.34%
2025-02-27 $23.88 $23.84 $0.0436 552.0 -0.17%
2025-02-26 $23.88 $23.87 $0.0072 1,500.0 +0.04%
2025-02-25 $23.87 $23.83 $0.04 224.0 -0.03%
2025-02-24 $23.89 $23.87 $0.02 248.0 +0.03%
2025-02-21 $23.89 $23.86 $0.0333 1,130.0 -0.15%
2025-02-20 $23.91 $23.91 $0.00 744.0 -0.06%
2025-02-19 $23.92 $23.89 $0.03 2,742.0 +0.08%
2025-02-18 $23.90 $23.87 $0.03 1,196.0 +0.00%
2025-02-14 $23.90 $23.89 $0.010 366.0 +0.00%
2025-02-13 $23.90 $23.90 $0.00 188.0 +0.21%
2025-02-12 $23.87 $23.83 $0.0399 4,672.0 -0.13%
2025-02-11 $23.90 $23.85 $0.0499 10,955.0 +0.00%
2025-02-10 $23.88 $23.88 $0.00 144.0 +0.13%
2025-02-07 $23.86 $23.83 $0.0301 2,943.0 -0.12%
2025-02-06 $23.88 $23.88 $0.00 34.00 +0.05%
2025-02-05 $23.87 $23.86 $0.008 976.0 +0.08%
2025-02-04 $23.87 $23.83 $0.0395 2,606.0 +0.08%
2025-02-03 $23.83 $23.83 $0.0002 804.0 -0.04%
2025-01-31 $23.86 $23.84 $0.0201 379.0 -0.46%
2025-01-30 $23.95 $23.95 $0.00 4.00 +0.04%

Innovator Premium Income 15 Buffer Etf October (LOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 15 Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 15 Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Premium Income 15 Buffer Etf October (LOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $23.92 $23.75 $0.1728 33,454.0 -0.34%
2025-01 $23.95 $23.76 $0.1928 77,431.0 +0.15%

2024年のInnovator Premium Income 15 Buffer Etf October (LOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.94 $23.77 $0.169 34,415.0 +0.13%
2024-11 $25.61 $23.68 $1.93 55,348.0 +0.90%
2024-10 $23.88 $23.66 $0.2247 94,826.0 -0.61%
2024-09 $23.91 $23.78 $0.13 27,401.0 -0.08%
2024-08 $23.95 $23.75 $0.20 17,746.0 -0.17%
2024-07 $24.01 $23.86 $0.15 31,815.0 -0.10%
2024-06 $24.02 $23.89 $0.13 23,374.0 -0.15%
2024-05 $24.05 $23.91 $0.1365 137,275.0 -0.04%
2024-04 $24.06 $23.92 $0.14 46,439.0 -0.19%
2024-03 $24.13 $23.96 $0.1651 56,119.0 -0.10%
2024-02 $24.24 $23.97 $0.27 125,775.0 -0.25%
2024-01 $24.22 $24.03 $0.19 127,367.0 -0.08%

2023年のInnovator Premium Income 15 Buffer Etf October (LOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.24 $24.01 $0.23 146,423.0 +0.12%
2023-11 $24.17 $23.73 $0.4443 363,448.0 +1.41%
2023-10 $23.92 $23.65 $0.2743 340,219.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):