ストックスクリーナーアプリを入手
15.25
2.07%
0.25
Limoneira Co (LMNR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $15.35 | $15.10 | $0.25 | 19,404.0 | +2.07% |
| 2025-09-17 | $15.34 | $14.99 | $0.354 | 66,077.0 | -0.20% |
| 2025-09-16 | $15.22 | $15.00 | $0.2175 | 54,361.0 | -1.02% |
| 2025-09-15 | $15.35 | $15.14 | $0.205 | 41,318.0 | -0.49% |
| 2025-09-12 | $15.54 | $15.19 | $0.345 | 40,006.0 | -1.48% |
| 2025-09-11 | $15.55 | $14.94 | $0.61 | 60,905.0 | +3.96% |
| 2025-09-10 | $15.54 | $14.70 | $0.8362 | 169,055.0 | -5.28% |
| 2025-09-09 | $16.44 | $15.63 | $0.8103 | 204,030.0 | +0.06% |
| 2025-09-08 | $16.05 | $15.51 | $0.535 | 54,626.0 | -0.32% |
| 2025-09-05 | $16.07 | $15.72 | $0.355 | 37,868.0 | -1.19% |
| 2025-09-04 | $15.96 | $15.72 | $0.2396 | 20,884.0 | +1.92% |
| 2025-09-03 | $15.71 | $15.49 | $0.215 | 36,202.0 | +0.06% |
| 2025-09-02 | $15.85 | $15.58 | $0.2731 | 32,481.0 | -0.70% |
| 2025-08-29 | $16.04 | $15.72 | $0.32 | 39,146.0 | -1.50% |
| 2025-08-28 | $16.03 | $15.86 | $0.17 | 25,009.0 | +0.13% |
| 2025-08-27 | $16.19 | $15.91 | $0.275 | 27,546.0 | -1.30% |
| 2025-08-26 | $16.26 | $16.13 | $0.13 | 23,491.0 | +1.00% |
| 2025-08-25 | $16.42 | $16.03 | $0.39 | 27,717.0 | -2.97% |
| 2025-08-22 | $16.62 | $16.12 | $0.50 | 55,701.0 | +3.44% |
| 2025-08-21 | $15.97 | $15.55 | $0.42 | 34,141.0 | +1.78% |
| 2025-08-20 | $15.90 | $15.61 | $0.29 | 43,680.0 | -0.13% |
| 2025-08-19 | $15.82 | $15.19 | $0.6349 | 67,587.0 | +0.45% |
Limoneira Co (LMNR) 株の年ごとの株価履歴
この詳細な分析では、Limoneira Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMNR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Limoneira Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLimoneira Co (LMNR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $16.44 | $14.70 | $1.74 | 837,217.0 | -2.86% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
2024年のLimoneira Co (LMNR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
2023年のLimoneira Co (LMNR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
2.03%
2.19%
大文字化:
|
ボリューム (24 時間):