ストックスクリーナーアプリを入手
44.20
3.62%
-1.66
Lemonade Inc (LMND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $46.27 | $43.52 | $2.75 | 872,937.0 | -3.62% |
| 2026-10-15 | $46.19 | $43.01 | $3.18 | 1,720,168.0 | +4.56% |
| 2026-10-14 | $44.98 | $42.70 | $2.28 | 1,878,980.0 | -1.90% |
| 2026-10-13 | $45.63 | $44.40 | $1.23 | 1,011,476.0 | -0.97% |
| 2026-10-12 | $46.77 | $44.89 | $1.88 | 1,287,623.0 | -2.82% |
| 2026-10-09 | $47.41 | $46.05 | $1.36 | 1,261,640.0 | -0.96% |
| 2026-10-08 | $46.91 | $45.77 | $1.14 | 1,545,503.0 | +0.17% |
| 2026-10-07 | $46.85 | $45.48 | $1.38 | 1,004,240.0 | +1.14% |
| 2026-10-06 | $47.62 | $46.00 | $1.62 | 862,813.0 | -0.79% |
| 2026-10-05 | $46.88 | $45.74 | $1.14 | 882,740.0 | +0.39% |
| 2026-10-02 | $48.47 | $45.94 | $2.53 | 792,838.0 | -0.58% |
| 2026-10-01 | $46.90 | $45.05 | $1.85 | 998,323.0 | +3.59% |
| 2026-09-30 | $45.95 | $44.59 | $1.36 | 983,706.0 | +1.21% |
| 2026-09-29 | $44.95 | $43.92 | $1.03 | 1,119,377.0 | +1.57% |
| 2026-09-28 | $44.48 | $43.39 | $1.09 | 1,139,806.0 | -2.27% |
| 2026-09-25 | $46.32 | $44.85 | $1.47 | 1,141,187.0 | -0.77% |
| 2026-09-24 | $45.40 | $43.28 | $2.12 | 1,269,396.0 | +2.07% |
| 2026-09-23 | $47.29 | $44.32 | $2.97 | 2,091,024.0 | -6.98% |
| 2026-09-22 | $49.00 | $46.31 | $2.69 | 1,547,346.0 | -0.36% |
| 2026-09-21 | $48.41 | $47.00 | $1.41 | 1,148,431.0 | +1.64% |
| 2026-09-18 | $49.41 | $46.99 | $2.41 | 1,297,182.0 | -3.07% |
Lemonade Inc (LMND) 株の年ごとの株価履歴
この詳細な分析では、Lemonade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lemonade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $48.47 | $42.70 | $5.77 | 14,119,281.0 | -2.08% |
| 2026-09 | $56.02 | $43.28 | $12.74 | 22,582,219.0 | -13.57% |
| 2026-08 | $56.58 | $48.73 | $7.85 | 22,003,470.0 | +8.09% |
| 2026-07 | $81.23 | $46.16 | $35.07 | 37,524,540.0 | -25.72% |
| 2026-06 | $65.42 | $50.25 | $15.17 | 32,098,041.0 | +12.16% |
| 2026-05 | $60.31 | $50.80 | $9.51 | 30,347,203.0 | +2.40% |
| 2026-04 | $72.78 | $52.54 | $20.24 | 35,965,414.0 | -9.64% |
| 2026-03 | $69.30 | $48.90 | $20.40 | 44,930,639.0 | +21.14% |
| 2026-02 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| 2026-01 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
2025年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| 2025-11 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
2024年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
1.44%
0.40%
大文字化:
|
ボリューム (24 時間):