ストックスクリーナーアプリを入手
79.85
1.68%
-1.51
Lemonade Inc (LMND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $85.20 | $78.75 | $6.45 | 2,237,609.0 | -1.89% |
| 2025-12-16 | $82.23 | $75.83 | $6.40 | 2,680,295.0 | +8.38% |
| 2025-12-15 | $80.34 | $75.01 | $5.33 | 1,816,219.0 | -3.57% |
| 2025-12-12 | $83.36 | $76.01 | $7.35 | 2,605,069.0 | -5.07% |
| 2025-12-11 | $84.52 | $77.50 | $7.02 | 4,177,208.0 | +4.64% |
| 2025-12-10 | $81.47 | $73.88 | $7.59 | 4,516,786.0 | -1.01% |
| 2025-12-09 | $79.48 | $76.05 | $3.43 | 1,594,588.0 | +2.59% |
| 2025-12-08 | $79.00 | $73.67 | $5.33 | 2,155,914.0 | -2.28% |
| 2025-12-05 | $80.68 | $75.71 | $4.97 | 2,821,167.0 | +2.83% |
| 2025-12-04 | $78.76 | $72.16 | $6.60 | 2,084,877.0 | +4.36% |
| 2025-12-03 | $74.02 | $70.39 | $3.63 | 1,535,075.0 | +1.98% |
| 2025-12-02 | $77.00 | $70.13 | $6.87 | 2,245,368.0 | -4.13% |
| 2025-12-01 | $78.00 | $73.80 | $4.20 | 1,786,023.0 | -3.65% |
| 2025-11-28 | $79.08 | $77.15 | $1.92 | 1,193,492.0 | +0.76% |
| 2025-11-26 | $78.64 | $73.49 | $5.15 | 2,045,117.0 | +4.77% |
| 2025-11-25 | $74.79 | $70.75 | $4.04 | 2,118,069.0 | +1.37% |
| 2025-11-24 | $74.09 | $68.27 | $5.82 | 2,336,441.0 | +8.39% |
| 2025-11-21 | $69.53 | $64.05 | $5.48 | 2,713,971.0 | -0.91% |
| 2025-11-20 | $77.34 | $67.90 | $9.44 | 4,568,267.0 | -4.19% |
| 2025-11-19 | $72.50 | $68.01 | $4.49 | 3,009,031.0 | +2.87% |
| 2025-11-18 | $71.62 | $65.01 | $6.61 | 2,759,576.0 | +2.82% |
Lemonade Inc (LMND) 株の年ごとの株価履歴
この詳細な分析では、Lemonade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lemonade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $85.20 | $70.13 | $15.07 | 32,256,198.0 | +2.18% |
| 2025-11 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
2024年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
2023年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.72%
0.40%
大文字化:
|
ボリューム (24 時間):