ストックスクリーナーアプリを入手
38.27
2.87%
-1.13
アフターアワーズ：
38.27
Lemonade Inc (LMND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-30 | $38.89 | $37.23 | $1.66 | 1,699,333.0 | -2.87% |
| 2024-12-27 | $44.31 | $38.80 | $5.51 | 3,219,370.0 | -10.78% |
| 2024-12-26 | $44.53 | $40.57 | $3.96 | 2,289,909.0 | +7.00% |
| 2024-12-24 | $41.31 | $39.35 | $1.96 | 555,354.0 | +3.43% |
| 2024-12-23 | $42.67 | $39.19 | $3.48 | 1,666,165.0 | -3.95% |
| 2024-12-20 | $42.47 | $36.95 | $5.52 | 3,138,544.0 | +9.03% |
| 2024-12-19 | $41.09 | $38.08 | $3.01 | 1,974,621.0 | -2.76% |
| 2024-12-18 | $43.19 | $38.10 | $5.09 | 2,631,720.0 | -8.88% |
| 2024-12-17 | $44.38 | $41.44 | $2.94 | 2,791,788.0 | -1.71% |
| 2024-12-16 | $47.02 | $43.12 | $3.90 | 4,442,924.0 | +4.39% |
| 2024-12-13 | $41.97 | $39.62 | $2.35 | 1,752,782.0 | +4.23% |
| 2024-12-12 | $45.11 | $40.10 | $5.01 | 2,115,180.0 | -5.50% |
| 2024-12-11 | $43.20 | $40.56 | $2.64 | 1,503,567.0 | +2.11% |
| 2024-12-10 | $45.60 | $40.82 | $4.78 | 2,143,097.0 | -6.46% |
| 2024-12-09 | $47.50 | $42.64 | $4.86 | 1,971,846.0 | -5.27% |
| 2024-12-06 | $48.00 | $46.28 | $1.72 | 1,747,480.0 | +2.22% |
| 2024-12-05 | $47.96 | $45.35 | $2.61 | 1,562,096.0 | -0.24% |
| 2024-12-04 | $47.16 | $43.60 | $3.56 | 1,912,025.0 | +2.31% |
| 2024-12-03 | $46.70 | $44.31 | $2.39 | 2,246,346.0 | -1.81% |
| 2024-12-02 | $52.27 | $45.25 | $7.02 | 4,547,241.0 | -11.39% |
Lemonade Inc (LMND) 株の年ごとの株価履歴
この詳細な分析では、Lemonade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lemonade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 47,610,721.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
2023年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
2022年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.58 | $12.82 | $7.76 | 21,622,859.0 | -31.08% |
| 2022-11 | $25.11 | $17.42 | $7.69 | 20,252,065.0 | -17.98% |
| 2022-10 | $24.31 | $19.65 | $4.66 | 17,190,381.0 | +14.26% |
| 2022-09 | $25.99 | $20.21 | $5.78 | 20,898,087.0 | -4.25% |
| 2022-08 | $32.97 | $18.40 | $14.57 | 41,001,431.0 | +17.35% |
| 2022-07 | $22.48 | $18.08 | $4.40 | 15,828,787.0 | +3.23% |
| 2022-06 | $23.02 | $16.02 | $7.00 | 21,951,715.0 | -18.81% |
| 2022-05 | $23.41 | $15.99 | $7.42 | 29,653,622.0 | +7.81% |
| 2022-04 | $28.81 | $19.80 | $9.01 | 23,322,843.0 | -20.89% |
| 2022-03 | $30.49 | $16.69 | $13.80 | 43,804,064.0 | +3.61% |
| 2022-02 | $34.50 | $18.12 | $16.38 | 43,691,340.0 | -20.29% |
| 2022-01 | $44.50 | $25.83 | $18.67 | 52,280,989.0 | -24.17% |
0.25%
大文字化:
|
ボリューム (24 時間):