ストックスクリーナーアプリを入手
50.70
1.68%
0.84
アフターアワーズ：
50.65
-0.05
-0.10%
Lemonade Inc (LMND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $51.09 | $49.28 | $1.81 | 1,329,483.0 | +1.68% |
| 2025-09-03 | $52.41 | $49.20 | $3.21 | 1,806,024.0 | -3.71% |
| 2025-09-02 | $51.92 | $49.34 | $2.58 | 1,738,044.0 | -2.12% |
| 2025-08-29 | $54.93 | $52.35 | $2.58 | 1,499,201.0 | -0.86% |
| 2025-08-28 | $55.30 | $53.20 | $2.10 | 1,363,791.0 | -1.13% |
| 2025-08-27 | $54.09 | $52.24 | $1.85 | 1,578,647.0 | +0.82% |
| 2025-08-26 | $54.32 | $52.82 | $1.50 | 1,601,993.0 | +0.58% |
| 2025-08-25 | $56.28 | $53.13 | $3.15 | 1,838,962.0 | -6.34% |
| 2025-08-22 | $59.93 | $55.69 | $4.24 | 2,096,969.0 | +1.28% |
| 2025-08-21 | $58.07 | $54.95 | $3.12 | 2,355,948.0 | +0.63% |
| 2025-08-20 | $57.30 | $53.20 | $4.10 | 2,830,197.0 | -2.53% |
| 2025-08-19 | $60.27 | $56.91 | $3.36 | 2,728,764.0 | -4.25% |
| 2025-08-18 | $60.35 | $57.45 | $2.90 | 2,788,064.0 | +4.13% |
| 2025-08-15 | $59.23 | $56.51 | $2.72 | 1,874,770.0 | -1.97% |
| 2025-08-14 | $60.35 | $56.67 | $3.68 | 3,769,917.0 | -1.98% |
| 2025-08-13 | $60.41 | $55.90 | $4.51 | 6,428,216.0 | +9.36% |
| 2025-08-12 | $56.00 | $50.81 | $5.19 | 3,812,082.0 | +4.24% |
| 2025-08-11 | $53.11 | $47.60 | $5.51 | 3,456,556.0 | +6.92% |
| 2025-08-08 | $51.13 | $48.26 | $2.87 | 3,350,619.0 | +3.64% |
| 2025-08-07 | $52.38 | $45.35 | $7.03 | 4,190,724.0 | -7.46% |
| 2025-08-06 | $51.22 | $48.30 | $2.92 | 5,632,571.0 | +6.55% |
Lemonade Inc (LMND) 株の年ごとの株価履歴
この詳細な分析では、Lemonade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lemonade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $52.41 | $49.20 | $3.21 | 6,203,034.0 | -4.16% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
2024年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
2023年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.06%
大文字化:
|
ボリューム (24 時間):