ストックスクリーナーアプリを入手
77.53
4.77%
3.53
アフターアワーズ：
78.17
0.64
+0.83%
Lemonade Inc (LMND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $78.64 | $73.49 | $5.15 | 2,045,117.0 | +4.77% |
| 2025-11-25 | $74.79 | $70.75 | $4.04 | 2,118,069.0 | +1.37% |
| 2025-11-24 | $74.09 | $68.27 | $5.82 | 2,336,441.0 | +8.39% |
| 2025-11-21 | $69.53 | $64.05 | $5.48 | 2,713,971.0 | -0.91% |
| 2025-11-20 | $77.34 | $67.90 | $9.44 | 4,568,267.0 | -4.19% |
| 2025-11-19 | $72.50 | $68.01 | $4.49 | 3,009,031.0 | +2.87% |
| 2025-11-18 | $71.62 | $65.01 | $6.61 | 2,759,576.0 | +2.82% |
| 2025-11-17 | $72.40 | $65.51 | $6.89 | 2,244,967.0 | -4.85% |
| 2025-11-14 | $72.78 | $66.25 | $6.52 | 2,299,205.0 | +0.73% |
| 2025-11-13 | $76.11 | $69.34 | $6.77 | 2,902,152.0 | -9.12% |
| 2025-11-12 | $83.77 | $74.90 | $8.87 | 3,646,225.0 | -2.70% |
| 2025-11-11 | $79.55 | $74.61 | $4.94 | 2,489,095.0 | +0.34% |
| 2025-11-10 | $80.12 | $75.52 | $4.60 | 2,999,935.0 | +5.13% |
| 2025-11-07 | $75.04 | $69.03 | $6.01 | 4,255,726.0 | -0.15% |
| 2025-11-06 | $81.90 | $73.20 | $8.70 | 5,414,985.0 | -4.57% |
| 2025-11-05 | $79.71 | $65.69 | $14.02 | 13,369,992.0 | +34.21% |
| 2025-11-04 | $61.49 | $58.26 | $3.23 | 2,654,628.0 | -4.68% |
| 2025-11-03 | $63.48 | $60.00 | $3.48 | 3,158,923.0 | +2.43% |
| 2025-10-31 | $60.95 | $58.77 | $2.18 | 1,808,613.0 | +1.81% |
| 2025-10-30 | $61.03 | $57.87 | $3.16 | 2,147,299.0 | -2.80% |
| 2025-10-29 | $62.67 | $55.58 | $7.09 | 3,770,344.0 | +5.95% |
| 2025-10-28 | $59.10 | $57.27 | $1.83 | 1,870,620.0 | -1.97% |
Lemonade Inc (LMND) 株の年ごとの株価履歴
この詳細な分析では、Lemonade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLMND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lemonade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $83.77 | $58.26 | $25.51 | 67,031,422.0 | +29.04% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
2024年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
2023年のLemonade Inc (LMND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.43%
0.36%
大文字化:
|
ボリューム (24 時間):