0.0185
price down icon10.84%   -0.00225
after-market アフターアワーズ: .02 0.0015 +8.11%
loading

Lake Resources (LLKKF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.021 $0.0185 $0.0025 442,152.0 -10.84%
2025-06-04 $0.0208 $0.0193 $0.00145 89,905.0 +12.16%
2025-06-03 $0.022 $0.0185 $0.0035 100,367.0 -9.31%
2025-06-02 $0.022 $0.0168 $0.0052 415,667.0 +5.43%
2025-05-30 $0.0208 $0.0185 $0.00228 96,487.0 -6.52%
2025-05-29 $0.0234 $0.02 $0.00337 85,312.0 +10.11%
2025-05-28 $0.0212 $0.0188 $0.0024 71,298.0 -6.93%
2025-05-27 $0.0212 $0.0166 $0.0046 150,333.0 +4.94%
2025-05-23 $0.0195 $0.0187 $0.0008 115,222.0 +1.32%
2025-05-22 $0.0226 $0.019 $0.0036 997,670.0 -2.69%
2025-05-21 $0.0205 $0.0195 $0.000975 238,769.0 -3.05%
2025-05-20 $0.0205 $0.018 $0.0025 553,215.0 -2.71%
2025-05-19 $0.0207 $0.0204 $0.000305 27,737.0 +6.15%
2025-05-16 $0.021 $0.0175 $0.0035 835,061.0 -5.80%
2025-05-15 $0.021 $0.0205 $0.00047 108,744.0 +1.72%
2025-05-14 $0.0212 $0.019 $0.0022 124,367.0 +7.11%
2025-05-13 $0.0212 $0.0178 $0.0034 485,399.0 -10.38%
2025-05-12 $0.0212 $0.0179 $0.0033 114,401.0 +6.53%
2025-05-09 $0.0206 $0.0171 $0.00352 22,355.0 +3.38%

Lake Resources (LLKKF) 株の年ごとの株価履歴

この詳細な分析では、Lake Resources株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLLKKF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lake Resources株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.022 $0.0168 $0.0052 1,048,091.0 -4.39%
2025-05 $0.0234 $0.0166 $0.0068 5,046,680.0 -2.03%
2025-04 $0.0265 $0.0162 $0.0103 4,177,419.0 -10.23%
2025-03 $0.0312 $0.019 $0.0122 4,949,080.0 -14.06%
2025-02 $0.0344 $0.0213 $0.0131 7,192,938.0 -13.95%
2025-01 $0.037 $0.022 $0.015 6,174,880.0 +14.42%

2024年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.034 $0.0216 $0.0124 5,937,868.0 -13.83%
2024-11 $0.06 $0.0247 $0.0353 4,949,887.0 -40.00%
2024-10 $0.0695 $0.0241 $0.0454 10,918,633.0 +78.57%
2024-09 $0.0352 $0.0202 $0.015 2,484,562.0 +5.46%
2024-08 $0.0333 $0.02 $0.0133 6,779,916.0 -7.81%
2024-07 $0.04 $0.0175 $0.0225 11,545,924.0 +2.86%
2024-06 $0.05 $0.028 $0.022 8,189,422.0 -35.42%
2024-05 $0.0535 $0.036 $0.0175 5,530,672.0 +14.11%
2024-04 $0.055 $0.0284 $0.0266 4,947,406.0 -19.15%
2024-03 $0.0897 $0.039 $0.0507 9,445,403.0 -40.88%
2024-02 $0.0875 $0.045 $0.0425 7,305,710.0 +16.91%
2024-01 $0.095 $0.0459 $0.0491 7,739,829.0 -19.91%

2023年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1112 $0.0695 $0.0417 18,366,194.0 -1.28%
2023-11 $0.12 $0.085 $0.035 18,766,643.0 -14.09%
2023-10 $0.1385 $0.0988 $0.0397 5,984,681.0 -12.31%
2023-09 $0.15 $0.10 $0.05 6,137,756.0 -18.44%
2023-08 $0.183 $0.1028 $0.0802 11,248,971.0 -4.27%
2023-07 $0.21 $0.1423 $0.0677 9,639,567.0 -25.69%
2023-06 $0.37 $0.1762 $0.1938 24,318,737.0 -43.79%
2023-05 $0.4491 $0.275 $0.1741 8,858,646.0 +20.07%
2023-04 $0.38 $0.27 $0.11 6,284,637.0 -1.15%
2023-03 $0.4543 $0.2699 $0.1844 8,794,211.0 -29.62%
2023-02 $0.6024 $0.40 $0.2024 6,377,972.0 -27.13%
2023-01 $0.6464 $0.485 $0.1614 3,921,316.0 +10.94%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):