0.0275
price down icon4.18%   -0.0012
 
loading

Lake Resources (LLKKF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $0.0275 $0.0206 $0.0069 434,333.0 -4.18%
2025-08-15 $0.033 $0.026 $0.007 1,235,874.0 -7.42%
2025-08-14 $0.033 $0.027 $0.006 276,937.0 -4.02%
2025-08-13 $0.0323 $0.029 $0.0033 157,558.0 +0.94%
2025-08-12 $0.0325 $0.0234 $0.0091 504,640.0 +11.89%
2025-08-11 $0.0312 $0.0286 $0.0026 277,719.0 +0.03%
2025-08-08 $0.0298 $0.0262 $0.00365 435,205.0 +5.89%
2025-08-07 $0.0275 $0.0267 $0.000725 193,400.0 +0.00%
2025-08-06 $0.03 $0.026 $0.004 270,440.0 +0.93%
2025-08-05 $0.033 $0.026 $0.007 236,811.0 -9.93%
2025-08-04 $0.03 $0.0225 $0.0075 151,189.0 +10.00%
2025-08-01 $0.0341 $0.025 $0.0091 63,364.0 -1.82%
2025-07-31 $0.03 $0.0275 $0.0025 32,167.0 -3.51%
2025-07-30 $0.03 $0.0255 $0.0045 144,945.0 +8.16%
2025-07-29 $0.031 $0.0264 $0.00465 821,307.0 -12.17%

Lake Resources (LLKKF) 株の年ごとの株価履歴

この詳細な分析では、Lake Resources株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLLKKF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lake Resources株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0341 $0.0206 $0.0135 4,237,470.0 +0.00%
2025-07 $0.0417 $0.0175 $0.0242 11,599,482.0 +48.65%
2025-06 $0.022 $0.0152 $0.0068 5,126,147.0 -4.39%
2025-05 $0.0234 $0.0166 $0.0068 5,046,680.0 -2.03%
2025-04 $0.0265 $0.0162 $0.0103 4,177,419.0 -10.23%
2025-03 $0.0312 $0.019 $0.0122 4,949,080.0 -14.06%
2025-02 $0.0344 $0.0213 $0.0131 7,192,938.0 -13.95%
2025-01 $0.037 $0.022 $0.015 6,191,219.0 +14.42%

2024年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.034 $0.0216 $0.0124 5,937,868.0 -13.83%
2024-11 $0.06 $0.0247 $0.0353 4,949,887.0 -40.00%
2024-10 $0.0695 $0.0241 $0.0454 10,918,633.0 +78.57%
2024-09 $0.0352 $0.0202 $0.015 2,484,562.0 +5.46%
2024-08 $0.0333 $0.02 $0.0133 6,779,916.0 -7.81%
2024-07 $0.04 $0.0175 $0.0225 11,545,924.0 +2.86%
2024-06 $0.05 $0.028 $0.022 8,189,422.0 -35.42%
2024-05 $0.0535 $0.036 $0.0175 5,530,672.0 +14.11%
2024-04 $0.055 $0.0284 $0.0266 4,947,406.0 -19.15%
2024-03 $0.0897 $0.039 $0.0507 9,445,403.0 -40.88%
2024-02 $0.0875 $0.045 $0.0425 7,305,710.0 +16.91%
2024-01 $0.095 $0.0459 $0.0491 7,739,829.0 -19.91%

2023年のLake Resources (LLKKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1112 $0.0695 $0.0417 18,366,194.0 -1.28%
2023-11 $0.12 $0.085 $0.035 18,766,643.0 -14.09%
2023-10 $0.1385 $0.0988 $0.0397 5,984,681.0 -12.31%
2023-09 $0.15 $0.10 $0.05 6,137,756.0 -18.44%
2023-08 $0.183 $0.1028 $0.0802 11,248,971.0 -4.27%
2023-07 $0.21 $0.1423 $0.0677 9,639,567.0 -25.69%
2023-06 $0.37 $0.1762 $0.1938 24,318,737.0 -43.79%
2023-05 $0.4491 $0.275 $0.1741 8,858,646.0 +20.07%
2023-04 $0.38 $0.27 $0.11 6,284,637.0 -1.15%
2023-03 $0.4543 $0.2699 $0.1844 8,794,211.0 -29.62%
2023-02 $0.6024 $0.40 $0.2024 6,377,972.0 -27.13%
2023-01 $0.6464 $0.485 $0.1614 3,921,316.0 +10.94%
$20.42
price down icon 0.18%
$1.585
price up icon 13.21%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):