ストックスクリーナーアプリを入手
11.34
1.05%
-0.12
アフターアワーズ：
11.33
-0.010
-0.09%
Li Auto Inc Adr (LI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.56 | $11.30 | $0.265 | 2,133,637.0 | -1.05% |
| 2026-10-15 | $11.60 | $11.35 | $0.245 | 2,424,374.0 | +1.78% |
| 2026-10-14 | $11.55 | $11.16 | $0.385 | 2,738,553.0 | -4.17% |
| 2026-10-13 | $11.79 | $11.49 | $0.30 | 3,930,516.0 | +3.07% |
| 2026-10-12 | $11.43 | $11.20 | $0.23 | 2,529,975.0 | -1.21% |
| 2026-10-09 | $11.82 | $11.43 | $0.39 | 4,967,128.0 | +5.87% |
| 2026-10-08 | $11.00 | $10.77 | $0.23 | 1,797,052.0 | -0.82% |
| 2026-10-07 | $11.06 | $10.95 | $0.115 | 2,013,662.0 | +0.92% |
| 2026-10-06 | $10.96 | $10.75 | $0.215 | 2,147,731.0 | +0.37% |
| 2026-10-05 | $10.91 | $10.74 | $0.175 | 2,916,540.0 | +1.50% |
| 2026-10-02 | $10.85 | $10.66 | $0.19 | 3,614,713.0 | -3.87% |
| 2026-10-01 | $11.48 | $11.11 | $0.37 | 3,444,583.0 | -2.11% |
| 2026-09-30 | $11.59 | $11.35 | $0.245 | 2,332,597.0 | +1.16% |
| 2026-09-29 | $11.39 | $11.09 | $0.30 | 5,463,119.0 | -4.10% |
| 2026-09-28 | $11.85 | $11.69 | $0.16 | 3,223,706.0 | +1.83% |
| 2026-09-25 | $11.54 | $11.43 | $0.115 | 2,301,601.0 | -2.38% |
| 2026-09-24 | $12.03 | $11.76 | $0.27 | 2,734,852.0 | +0.68% |
| 2026-09-23 | $11.83 | $11.68 | $0.15 | 1,941,272.0 | +0.34% |
| 2026-09-22 | $11.88 | $11.62 | $0.26 | 2,794,764.0 | +1.22% |
| 2026-09-21 | $11.70 | $11.44 | $0.265 | 4,980,900.0 | -5.11% |
Li Auto Inc Adr (LI) 株の年ごとの株価履歴
この詳細な分析では、Li Auto Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Li Auto Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLi Auto Inc Adr (LI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $11.82 | $10.66 | $1.16 | 34,658,464.0 | -0.18% |
| 2026-09 | $12.73 | $11.09 | $1.64 | 65,666,607.0 | -6.12% |
| 2026-08 | $13.25 | $12.07 | $1.18 | 55,072,470.0 | -11.23% |
| 2026-07 | $14.04 | $11.68 | $2.36 | 89,087,974.0 | +16.10% |
| 2026-06 | $15.72 | $11.65 | $4.07 | 87,061,747.0 | -21.79% |
| 2026-05 | $20.09 | $14.90 | $5.19 | 100,947,944.0 | -15.82% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
2025年のLi Auto Inc Adr (LI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
2024年のLi Auto Inc Adr (LI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
0.46%
4.15%
大文字化:
|
ボリューム (24 時間):