1.18
price down icon0.84%   -0.01
after-market アフターアワーズ: 1.14 -0.04 -3.39%
loading

Longeveron Inc (LGVN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $1.24 $1.17 $0.0699 67,086.0 -0.84%
2025-06-04 $1.25 $1.14 $0.11 181,463.0 +0.85%
2025-06-03 $1.25 $1.14 $0.11 236,922.0 -5.60%
2025-06-02 $1.29 $1.21 $0.08 92,933.0 +0.81%
2025-05-30 $1.30 $1.24 $0.065 97,800.0 -5.34%
2025-05-29 $1.37 $1.28 $0.09 61,728.0 +2.75%
2025-05-28 $1.35 $1.25 $0.10 204,814.0 -4.85%
2025-05-27 $1.38 $1.32 $0.055 89,867.0 -0.74%
2025-05-23 $1.38 $1.32 $0.0574 51,077.0 -1.82%
2025-05-22 $1.38 $1.29 $0.0896 101,335.0 +3.38%
2025-05-21 $1.36 $1.30 $0.06 56,302.0 -0.75%
2025-05-20 $1.43 $1.26 $0.17 192,449.0 -4.29%
2025-05-19 $1.44 $1.36 $0.0764 84,348.0 -1.41%
2025-05-16 $1.46 $1.36 $0.10 192,089.0 +1.43%
2025-05-15 $1.40 $1.34 $0.06 74,220.0 +3.70%
2025-05-14 $1.43 $1.34 $0.09 63,062.0 -6.25%
2025-05-13 $1.52 $1.39 $0.13 116,602.0 -2.04%
2025-05-12 $1.47 $1.40 $0.07 121,655.0 +9.70%
2025-05-09 $1.45 $1.30 $0.1534 455,240.0 -10.07%
2025-05-08 $1.52 $1.40 $0.1199 140,758.0 +0.00%
2025-05-07 $1.52 $1.42 $0.10 89,881.0 +2.05%

Longeveron Inc (LGVN) 株の年ごとの株価履歴

この詳細な分析では、Longeveron Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Longeveron Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLongeveron Inc (LGVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.29 $1.14 $0.15 645,490.0 -4.84%
2025-05 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
2025-04 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
2025-03 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
2025-02 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
2025-01 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

2024年のLongeveron Inc (LGVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
2024-11 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
2024-10 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
2024-09 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
2024-08 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
2024-07 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
2024-06 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
2024-05 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
2024-04 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
2024-03 $5.52 $2.92 $2.60 551,587.8 -39.14%
2024-02 $5.86 $4.73 $1.13 370,107.1 -0.93%
2024-01 $14.30 $4.17 $10.12 989,253.6 -60.37%

2023年のLongeveron Inc (LGVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.90 $11.50 $12.40 852,166.3 -30.61%
2023-11 $21.50 $17.00 $4.50 148,510.0 -0.51%
2023-10 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
2023-09 $30.10 $21.20 $8.90 219,508.9 -16.73%
2023-08 $35.60 $22.64 $12.96 502,700.5 -15.11%
2023-07 $37.50 $30.00 $7.50 54,402.1 -2.07%
2023-06 $40.00 $29.90 $10.10 94,948.1 +14.19%
2023-05 $44.00 $27.90 $16.10 891,168.4 +2.42%
2023-04 $29.50 $25.20 $4.30 32,974.0 +8.24%
2023-03 $37.00 $25.00 $12.00 58,637.4 -25.42%
2023-02 $42.10 $34.00 $8.10 52,753.2 -11.39%
2023-01 $45.79 $31.50 $14.29 154,360.5 +25.47%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):