ストックスクリーナーアプリを入手
82.29
3.47%
-2.96
アフターアワーズ：
82.40
0.11
+0.13%
Lennar Corp (LEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-15 | $85.59 | $82.06 | $3.53 | 2,949,002.0 | -3.47% |
| 2026-05-14 | $86.26 | $84.61 | $1.65 | 2,503,197.0 | +0.33% |
| 2026-05-13 | $85.92 | $84.45 | $1.47 | 2,264,250.0 | -1.04% |
| 2026-05-12 | $87.78 | $85.01 | $2.77 | 2,652,316.0 | -1.41% |
| 2026-05-11 | $88.25 | $86.77 | $1.48 | 2,788,722.0 | -1.46% |
| 2026-05-08 | $88.79 | $87.04 | $1.75 | 1,501,517.0 | +0.73% |
| 2026-05-07 | $91.45 | $87.21 | $4.24 | 2,404,102.0 | -3.09% |
| 2026-05-06 | $91.04 | $88.01 | $3.03 | 3,502,990.0 | +5.03% |
| 2026-05-05 | $87.51 | $84.64 | $2.87 | 2,385,019.0 | +2.18% |
| 2026-05-04 | $87.85 | $84.27 | $3.58 | 2,266,580.0 | -4.62% |
| 2026-05-01 | $91.12 | $88.28 | $2.84 | 2,184,724.0 | -2.05% |
| 2026-04-30 | $90.50 | $88.97 | $1.53 | 2,144,050.0 | +1.79% |
| 2026-04-29 | $92.44 | $88.19 | $4.25 | 2,600,062.0 | -3.91% |
| 2026-04-28 | $94.49 | $91.87 | $2.62 | 1,819,755.0 | -1.00% |
| 2026-04-27 | $94.85 | $93.11 | $1.74 | 1,929,206.0 | -0.85% |
| 2026-04-24 | $95.48 | $93.29 | $2.19 | 2,311,592.0 | -0.14% |
| 2026-04-23 | $95.40 | $93.34 | $2.06 | 2,215,318.0 | -0.29% |
| 2026-04-22 | $95.53 | $93.80 | $1.73 | 2,174,130.0 | -0.38% |
| 2026-04-21 | $97.94 | $94.50 | $3.44 | 2,994,441.0 | +0.73% |
| 2026-04-20 | $94.15 | $91.50 | $2.65 | 2,132,300.0 | +1.43% |
| 2026-04-17 | $95.22 | $90.72 | $4.50 | 3,618,392.0 | +4.49% |
| 2026-04-16 | $90.06 | $88.75 | $1.31 | 1,840,374.0 | +0.41% |
| 2026-04-15 | $89.66 | $87.60 | $2.06 | 2,351,768.0 | -0.44% |
Lennar Corp (LEN) 株の年ごとの株価履歴
この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $91.45 | $82.06 | $9.39 | 27,402,419.0 | -8.87% |
| 2026-04 | $97.94 | $83.03 | $14.91 | 58,292,456.0 | +3.98% |
| 2026-03 | $111.8 | $84.38 | $27.47 | 78,295,379.0 | -24.06% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
2025年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
2024年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
3.04%
大文字化:
|
ボリューム (24 時間):