ストックスクリーナーアプリを入手
124.13
0.04%
-0.05
アフターアワーズ：
123.52
-0.61
-0.49%
Lennar Corp (LEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $125.5 | $122.5 | $2.97 | 4,996,586.0 | -0.04% |
| 2025-10-29 | $129.0 | $123.8 | $5.22 | 5,351,108.0 | -3.15% |
| 2025-10-28 | $129.2 | $124.0 | $5.16 | 3,174,954.0 | -0.39% |
| 2025-10-27 | $130.1 | $127.8 | $2.24 | 2,198,449.0 | +0.90% |
| 2025-10-24 | $130.2 | $127.6 | $2.66 | 3,266,886.0 | +0.18% |
| 2025-10-23 | $128.5 | $126.3 | $2.21 | 2,203,731.0 | +0.16% |
| 2025-10-22 | $129.5 | $126.6 | $2.92 | 2,662,379.0 | -0.86% |
| 2025-10-21 | $129.6 | $122.3 | $7.28 | 4,168,846.0 | +1.90% |
| 2025-10-20 | $127.5 | $124.7 | $2.72 | 2,796,758.0 | +0.02% |
| 2025-10-17 | $125.9 | $122.5 | $3.49 | 4,448,240.0 | +2.40% |
| 2025-10-16 | $123.0 | $120.9 | $2.04 | 3,085,688.0 | +0.35% |
| 2025-10-15 | $123.7 | $121.3 | $2.34 | 3,169,185.0 | +0.17% |
| 2025-10-14 | $122.5 | $117.3 | $5.16 | 4,297,572.0 | +3.57% |
| 2025-10-13 | $119.2 | $117.5 | $1.74 | 3,241,854.0 | -0.63% |
| 2025-10-10 | $123.7 | $117.9 | $5.80 | 6,305,380.0 | +0.73% |
| 2025-10-09 | $120.0 | $117.1 | $2.86 | 5,505,737.0 | -1.84% |
| 2025-10-08 | $122.6 | $118.9 | $3.72 | 4,466,716.0 | -1.65% |
| 2025-10-07 | $124.1 | $121.7 | $2.45 | 3,659,630.0 | -3.36% |
| 2025-10-06 | $130.8 | $126.0 | $4.79 | 2,705,968.0 | -2.83% |
| 2025-10-03 | $130.8 | $128.3 | $2.53 | 2,024,740.0 | +1.36% |
| 2025-10-02 | $128.6 | $126.6 | $2.07 | 1,717,770.0 | +0.09% |
| 2025-10-01 | $128.6 | $126.3 | $2.25 | 2,461,293.0 | +1.72% |
| 2025-09-30 | $127.9 | $124.5 | $3.38 | 2,434,368.0 | -1.28% |
Lennar Corp (LEN) 株の年ごとの株価履歴
この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,906,056.0 | -1.52% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
2024年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
2023年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
0.69%
1.19%
大文字化:
|
ボリューム (24 時間):