ストックスクリーナーアプリを入手
82.03
0.15%
-0.12
アフターアワーズ：
82.04
0.01
+0.01%
Lennar Corp (LEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $84.08 | $81.76 | $2.32 | 6,781,364.0 | -0.15% |
| 2026-09-25 | $82.27 | $80.36 | $1.91 | 3,881,810.0 | +0.83% |
| 2026-09-24 | $81.97 | $80.12 | $1.85 | 4,777,722.0 | -0.06% |
| 2026-09-23 | $83.19 | $81.31 | $1.88 | 5,862,653.0 | -1.85% |
| 2026-09-22 | $83.37 | $80.18 | $3.19 | 6,458,415.0 | +6.38% |
| 2026-09-21 | $78.38 | $76.50 | $1.88 | 4,945,072.0 | +2.16% |
| 2026-09-18 | $79.10 | $75.70 | $3.40 | 11,837,066.0 | -4.10% |
| 2026-09-17 | $81.00 | $76.06 | $4.94 | 8,598,995.0 | +1.71% |
| 2026-09-16 | $81.45 | $77.83 | $3.62 | 6,113,196.0 | -2.14% |
| 2026-09-15 | $80.50 | $79.00 | $1.50 | 4,205,976.0 | +0.10% |
| 2026-09-14 | $80.50 | $78.66 | $1.84 | 3,709,701.0 | +0.49% |
| 2026-09-11 | $80.50 | $78.69 | $1.81 | 3,620,124.0 | +2.18% |
| 2026-09-10 | $79.99 | $76.63 | $3.36 | 4,907,909.0 | -3.54% |
| 2026-09-09 | $81.19 | $79.77 | $1.42 | 3,380,133.0 | +0.49% |
| 2026-09-08 | $83.05 | $80.18 | $2.87 | 4,698,907.0 | -3.84% |
| 2026-09-04 | $84.44 | $83.11 | $1.33 | 2,327,754.0 | -1.03% |
| 2026-09-03 | $86.35 | $83.71 | $2.64 | 2,136,186.0 | +1.04% |
| 2026-09-02 | $83.98 | $82.93 | $1.05 | 2,245,685.0 | +1.00% |
| 2026-09-01 | $84.51 | $82.73 | $1.78 | 3,752,536.0 | -1.62% |
| 2026-08-31 | $85.55 | $83.98 | $1.56 | 2,338,692.0 | -2.57% |
Lennar Corp (LEN) 株の年ごとの株価履歴
この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $86.35 | $75.70 | $10.65 | 101,022,568.0 | -2.47% |
| 2026-08 | $89.65 | $83.87 | $5.78 | 46,273,184.0 | +2.15% |
| 2026-07 | $90.85 | $79.83 | $11.02 | 53,787,675.0 | -9.01% |
| 2026-06 | $96.03 | $85.86 | $10.17 | 64,449,697.0 | +0.79% |
| 2026-05 | $93.78 | $81.18 | $12.60 | 51,284,008.0 | -0.58% |
| 2026-04 | $97.94 | $83.03 | $14.91 | 58,292,456.0 | +3.98% |
| 2026-03 | $111.8 | $84.38 | $27.47 | 78,295,379.0 | -24.06% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
2025年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
2024年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
0.60%
大文字化:
|
ボリューム (24 時間):