ストックスクリーナーアプリを入手
84.94
1.85%
-1.60
プレマーケット:
85.66
0.72
+0.85%
Lennar Corp (LEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $87.66 | $84.60 | $3.06 | 2,541,290.0 | -1.85% |
| 2026-08-17 | $87.37 | $84.98 | $2.39 | 3,010,469.0 | -0.33% |
| 2026-08-14 | $87.79 | $86.24 | $1.55 | 1,787,839.0 | -0.81% |
| 2026-08-13 | $88.41 | $85.76 | $2.65 | 1,729,000.0 | +2.75% |
| 2026-08-12 | $87.53 | $85.05 | $2.48 | 1,793,903.0 | -2.68% |
| 2026-08-11 | $87.70 | $85.72 | $1.98 | 1,461,661.0 | +2.28% |
| 2026-08-10 | $87.76 | $85.12 | $2.64 | 1,655,742.0 | -2.93% |
| 2026-08-07 | $88.36 | $85.33 | $3.03 | 2,470,898.0 | +3.96% |
| 2026-08-06 | $87.15 | $84.07 | $3.08 | 2,419,066.0 | -3.48% |
| 2026-08-05 | $88.09 | $86.00 | $2.09 | 1,995,737.0 | +0.99% |
| 2026-08-04 | $87.40 | $84.89 | $2.51 | 1,708,707.0 | +2.14% |
| 2026-08-03 | $85.77 | $83.87 | $1.90 | 2,136,932.0 | +3.47% |
| 2026-07-31 | $83.80 | $81.95 | $1.85 | 2,023,467.0 | -1.68% |
| 2026-07-30 | $85.50 | $82.92 | $2.58 | 1,995,734.0 | -0.96% |
| 2026-07-29 | $87.81 | $84.19 | $3.62 | 4,292,857.0 | -3.53% |
| 2026-07-28 | $88.36 | $85.90 | $2.46 | 2,613,988.0 | +3.07% |
| 2026-07-27 | $86.82 | $84.78 | $2.04 | 1,852,000.0 | +0.47% |
| 2026-07-24 | $85.33 | $82.10 | $3.23 | 2,551,144.0 | +3.06% |
| 2026-07-23 | $82.38 | $79.83 | $2.55 | 3,445,463.0 | -0.02% |
| 2026-07-22 | $83.79 | $81.33 | $2.46 | 2,620,163.0 | +0.38% |
| 2026-07-21 | $83.00 | $81.56 | $1.44 | 2,154,800.0 | -1.28% |
Lennar Corp (LEN) 株の年ごとの株価履歴
この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $88.41 | $83.87 | $4.54 | 27,252,534.0 | +3.16% |
| 2026-07 | $90.85 | $79.83 | $11.02 | 53,787,675.0 | -9.01% |
| 2026-06 | $96.03 | $85.86 | $10.17 | 64,449,697.0 | +0.79% |
| 2026-05 | $93.78 | $81.18 | $12.60 | 51,284,008.0 | -0.58% |
| 2026-04 | $97.94 | $83.03 | $14.91 | 58,292,456.0 | +3.98% |
| 2026-03 | $111.8 | $84.38 | $27.47 | 78,295,379.0 | -24.06% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
2025年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
2024年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
1.90%
大文字化:
|
ボリューム (24 時間):