134.30
price down icon0.28%   -0.48
 
loading

Lennar Corp (LEN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $135.2 $133.6 $1.58 1,269,657.0 -0.32%
2025-08-25 $135.5 $134.1 $1.42 2,230,405.0 -0.71%
2025-08-22 $136.9 $128.9 $8.00 3,914,606.0 +5.12%
2025-08-21 $129.8 $126.8 $3.00 2,270,167.0 -0.91%
2025-08-20 $135.2 $130.2 $5.08 3,651,286.0 -2.93%
2025-08-19 $134.8 $132.5 $2.34 3,536,092.0 +2.15%
2025-08-18 $133.8 $131.1 $2.67 2,652,301.0 -0.39%
2025-08-15 $136.1 $131.7 $4.42 5,160,493.0 +1.15%
2025-08-14 $130.7 $127.0 $3.68 3,502,654.0 -0.34%
2025-08-13 $132.6 $124.9 $7.67 5,588,603.0 +5.16%
2025-08-12 $124.8 $120.6 $4.24 3,043,428.0 +3.27%
2025-08-11 $123.0 $118.3 $4.74 2,412,028.0 -0.26%
2025-08-08 $121.5 $119.6 $1.87 2,093,614.0 +1.12%
2025-08-07 $122.8 $119.3 $3.55 2,254,960.0 +0.13%
2025-08-06 $121.2 $119.3 $1.89 2,506,961.0 -0.62%
2025-08-05 $121.7 $118.1 $3.63 3,019,389.0 +1.12%
2025-08-04 $119.1 $115.7 $3.46 2,527,142.0 +2.41%
2025-08-01 $116.9 $113.8 $3.10 3,638,674.0 +3.39%
2025-07-31 $113.5 $110.3 $3.18 2,257,599.0 -0.17%
2025-07-30 $116.6 $111.7 $4.86 2,521,234.0 -3.01%
2025-07-29 $116.6 $114.7 $1.91 1,743,871.0 -0.24%

Lennar Corp (LEN) 株の年ごとの株価履歴

この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLennar Corp (LEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $136.9 $113.8 $23.10 55,272,460.0 +19.76%
2025-07 $119.2 $107.5 $11.77 67,967,220.0 +1.42%
2025-06 $116.5 $102.5 $13.96 67,618,304.0 +4.27%
2025-05 $114.3 $103.6 $10.75 51,106,680.0 -2.33%
2025-04 $115.9 $98.42 $17.46 64,850,331.0 -5.38%
2025-03 $129.3 $111.3 $18.01 66,206,784.0 -4.05%
2025-02 $130.3 $117.9 $12.39 59,114,486.0 -8.85%
2025-01 $143.8 $128.4 $15.35 66,863,810.0 -3.76%

2024年のLennar Corp (LEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $175.7 $133.7 $41.93 57,301,715.0 -21.90%
2024-11 $180.1 $163.9 $16.18 34,926,184.0 +2.40%
2024-10 $189.7 $160.6 $29.03 40,543,608.0 -9.16%
2024-09 $193.8 $173.5 $20.33 39,428,705.0 +2.98%
2024-08 $186.6 $162.7 $23.93 34,213,952.0 +2.90%
2024-07 $182.5 $140.7 $41.88 52,181,132.0 +18.06%
2024-06 $161.3 $146.9 $14.39 48,508,733.0 -6.54%
2024-05 $171.3 $150.5 $20.78 35,810,910.0 +5.76%
2024-04 $172.3 $148.8 $23.53 44,881,445.0 -11.84%
2024-03 $172.6 $151.5 $21.07 45,342,764.0 +8.50%
2024-02 $158.8 $148.8 $10.05 35,943,910.0 +5.78%
2024-01 $155.7 $143.7 $11.98 45,933,710.0 +0.54%

2023年のLennar Corp (LEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $156.0 $127.9 $28.07 45,890,558.0 +16.51%
2023-11 $131.3 $105.7 $25.53 36,193,513.0 +19.91%
2023-10 $115.0 $102.9 $12.09 43,558,586.0 -4.95%
2023-09 $121.5 $110.0 $11.52 48,664,375.0 -5.76%
2023-08 $127.5 $112.2 $15.36 47,225,501.0 -6.10%
2023-07 $133.2 $119.6 $13.62 39,478,225.0 +1.21%
2023-06 $127.1 $106.1 $20.97 62,531,167.0 +16.98%
2023-05 $116.2 $105.9 $10.28 41,208,524.0 -5.04%
2023-04 $113.9 $101.0 $12.95 32,409,165.0 +7.33%
2023-03 $106.1 $94.11 $12.02 59,314,467.0 +8.65%
2023-02 $109.3 $94.32 $14.96 40,674,977.0 -5.53%
2023-01 $102.6 $90.74 $11.89 42,461,162.0 +13.15%
residential_construction PHM
$131.85
price down icon 0.21%
residential_construction NVR
$8,089.44
price down icon 0.37%
residential_construction TOL
$138.72
price up icon 0.06%
residential_construction DHI
$168.56
price down icon 0.23%
residential_construction IBP
$276.57
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):