ストックスクリーナーアプリを入手
167.72
0.23%
-0.5119
Lennar Corp (LEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $170.4 | $167.7 | $2.70 | 757,149.0 | -0.29% |
| 2024-11-20 | $169.3 | $167.4 | $1.85 | 1,074,872.0 | -0.31% |
| 2024-11-19 | $169.5 | $166.3 | $3.17 | 1,888,007.0 | +0.49% |
| 2024-11-18 | $168.9 | $166.5 | $2.33 | 1,454,982.0 | -0.55% |
| 2024-11-15 | $170.5 | $167.9 | $2.56 | 1,655,886.0 | -0.56% |
| 2024-11-14 | $171.6 | $167.4 | $4.24 | 2,280,171.0 | +2.09% |
| 2024-11-13 | $169.6 | $165.9 | $3.62 | 1,379,202.0 | +0.09% |
| 2024-11-12 | $171.2 | $166.1 | $5.07 | 1,654,449.0 | -3.55% |
| 2024-11-11 | $174.4 | $171.7 | $2.69 | 969,437.0 | -0.16% |
| 2024-11-08 | $174.0 | $171.0 | $2.98 | 1,120,903.0 | +0.68% |
| 2024-11-07 | $171.8 | $168.0 | $3.84 | 1,528,788.0 | +1.61% |
| 2024-11-06 | $168.9 | $163.9 | $5.01 | 4,522,441.0 | -4.84% |
| 2024-11-05 | $177.4 | $170.7 | $6.65 | 1,323,010.0 | +2.69% |
| 2024-11-04 | $176.2 | $170.9 | $5.31 | 1,747,976.0 | +1.75% |
| 2024-11-01 | $173.7 | $169.3 | $4.37 | 1,655,493.0 | -0.38% |
| 2024-10-31 | $171.6 | $169.1 | $2.45 | 1,545,767.0 | -0.70% |
| 2024-10-30 | $172.9 | $169.0 | $3.90 | 1,797,811.0 | +0.82% |
| 2024-10-29 | $170.8 | $160.6 | $10.23 | 4,297,503.0 | -2.29% |
| 2024-10-28 | $175.8 | $172.5 | $3.27 | 1,201,659.0 | +0.47% |
| 2024-10-25 | $176.8 | $173.0 | $3.83 | 1,731,470.0 | -1.48% |
| 2024-10-24 | $176.4 | $172.7 | $3.64 | 2,124,322.0 | +1.92% |
| 2024-10-23 | $174.0 | $170.8 | $3.24 | 2,497,958.0 | -0.58% |
| 2024-10-22 | $177.3 | $173.5 | $3.81 | 2,845,021.0 | -3.91% |
Lennar Corp (LEN) 株の年ごとの株価履歴
この詳細な分析では、Lennar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lennar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $177.4 | $163.9 | $13.44 | 25,012,766.0 | -1.51% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
2023年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
2022年のLennar Corp (LEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $95.24 | $84.51 | $10.73 | 48,819,910.0 | +3.04% |
| 2022-11 | $90.00 | $76.79 | $13.21 | 45,926,119.0 | +8.84% |
| 2022-10 | $82.17 | $69.90 | $12.27 | 46,913,838.0 | +8.25% |
| 2022-09 | $81.73 | $72.48 | $9.25 | 58,365,269.0 | -3.74% |
| 2022-08 | $89.31 | $77.44 | $11.87 | 57,293,790.0 | -8.88% |
| 2022-07 | $85.80 | $72.69 | $13.11 | 54,883,132.0 | +20.45% |
| 2022-06 | $81.42 | $62.54 | $18.88 | 60,585,120.0 | -12.06% |
| 2022-05 | $83.63 | $70.56 | $13.07 | 53,215,163.0 | +4.92% |
| 2022-04 | $83.21 | $73.01 | $10.20 | 58,168,886.0 | -5.77% |
| 2022-03 | $93.11 | $81.09 | $12.02 | 68,739,701.0 | -9.69% |
| 2022-02 | $97.90 | $79.52 | $18.38 | 47,826,427.0 | -6.48% |
| 2022-01 | $116.4 | $89.10 | $27.26 | 64,223,190.0 | -17.26% |
0.48%
0.11%
大文字化:
|
ボリューム (24 時間):