ストックスクリーナーアプリを入手
14.07
0.57%
-0.08
アフターアワーズ：
14.07
Lands' End, Inc. (LE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $14.35 | $13.95 | $0.405 | 69,342.0 | -0.57% |
| 2024-05-15 | $14.42 | $13.94 | $0.485 | 91,744.0 | +1.43% |
| 2024-05-14 | $14.03 | $13.02 | $1.01 | 137,452.0 | +3.26% |
| 2024-05-13 | $14.98 | $13.33 | $1.65 | 210,412.0 | -9.69% |
| 2024-05-10 | $15.00 | $13.56 | $1.44 | 163,404.0 | +5.35% |
| 2024-05-09 | $14.39 | $13.93 | $0.46 | 116,751.0 | +0.50% |
| 2024-05-08 | $14.50 | $13.94 | $0.56 | 120,163.0 | -2.15% |
| 2024-05-07 | $14.95 | $14.20 | $0.75 | 171,052.0 | +1.05% |
| 2024-05-06 | $14.41 | $13.94 | $0.4655 | 196,911.0 | +0.70% |
| 2024-05-03 | $14.42 | $13.87 | $0.55 | 145,636.0 | -0.49% |
| 2024-05-02 | $14.59 | $13.66 | $0.93 | 188,335.0 | +5.08% |
| 2024-05-01 | $13.88 | $13.45 | $0.425 | 92,874.0 | -0.80% |
| 2024-04-30 | $13.90 | $13.19 | $0.71 | 108,469.0 | -1.79% |
| 2024-04-29 | $13.98 | $13.11 | $0.87 | 122,895.0 | +7.07% |
| 2024-04-26 | $13.43 | $12.91 | $0.52 | 199,671.0 | -0.23% |
| 2024-04-25 | $13.20 | $12.57 | $0.63 | 173,050.0 | -0.46% |
| 2024-04-24 | $13.89 | $12.94 | $0.95 | 156,143.0 | -4.59% |
| 2024-04-23 | $13.95 | $13.05 | $0.8976 | 190,932.0 | +4.33% |
| 2024-04-22 | $13.35 | $12.66 | $0.69 | 181,952.0 | +3.05% |
| 2024-04-19 | $13.06 | $12.54 | $0.52 | 111,819.0 | -1.01% |
| 2024-04-18 | $13.10 | $12.64 | $0.46 | 114,648.0 | +0.47% |
| 2024-04-17 | $13.11 | $12.67 | $0.44 | 123,420.0 | +1.30% |
Lands' End, Inc. (LE) 株の年ごとの株価履歴
この詳細な分析では、Lands' End, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lands' End, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLands' End, Inc. (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $15.00 | $13.02 | $1.98 | 1,773,418.0 | +2.85% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
2023年のLands' End, Inc. (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
2022年のLands' End, Inc. (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.44 | $6.61 | $2.83 | 7,236,690.0 | -34.34% |
| 2022-11 | $11.93 | $9.29 | $2.64 | 3,181,248.0 | +10.31% |
| 2022-10 | $10.72 | $7.61 | $3.11 | 3,412,353.0 | +35.75% |
| 2022-09 | $12.59 | $7.60 | $4.99 | 5,507,593.0 | -44.14% |
| 2022-08 | $18.14 | $12.50 | $5.64 | 3,824,254.0 | +8.39% |
| 2022-07 | $13.51 | $10.60 | $2.91 | 3,931,743.0 | +20.06% |
| 2022-06 | $13.51 | $9.96 | $3.55 | 8,675,574.0 | -8.45% |
| 2022-05 | $15.11 | $10.00 | $5.11 | 4,513,600.0 | -17.26% |
| 2022-04 | $17.52 | $13.90 | $3.62 | 3,189,000.0 | -17.14% |
| 2022-03 | $21.12 | $14.73 | $6.39 | 4,821,802.0 | -0.24% |
| 2022-02 | $18.85 | $16.09 | $2.76 | 2,471,649.0 | -7.47% |
| 2022-01 | $20.59 | $16.60 | $3.99 | 3,370,417.0 | -6.62% |
0.95%
2.32%
大文字化:
|
ボリューム (24 時間):