ストックスクリーナーアプリを入手
9.76
1.56%
0.15
Lands End Inc (LE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $9.94 | $9.57 | $0.37 | 197,873.0 | +1.56% |
| 2026-10-21 | $9.88 | $9.58 | $0.30 | 223,028.0 | -3.03% |
| 2026-10-20 | $10.02 | $9.65 | $0.37 | 151,880.0 | +2.80% |
| 2026-10-19 | $9.96 | $9.61 | $0.35 | 170,743.0 | -2.13% |
| 2026-10-16 | $10.45 | $9.70 | $0.75 | 201,108.0 | -4.18% |
| 2026-10-15 | $10.44 | $9.88 | $0.56 | 165,471.0 | +5.65% |
| 2026-10-14 | $10.12 | $9.69 | $0.43 | 431,418.0 | -3.85% |
| 2026-10-13 | $10.66 | $10.10 | $0.56 | 118,302.0 | -3.53% |
| 2026-10-12 | $10.61 | $10.28 | $0.325 | 138,147.0 | -0.10% |
| 2026-10-09 | $10.51 | $10.12 | $0.39 | 288,427.0 | +1.06% |
| 2026-10-08 | $10.57 | $10.37 | $0.20 | 225,910.0 | -2.26% |
| 2026-10-07 | $10.67 | $10.30 | $0.37 | 183,495.0 | +0.95% |
| 2026-10-06 | $10.71 | $10.31 | $0.395 | 168,674.0 | -0.94% |
| 2026-10-05 | $10.67 | $10.12 | $0.55 | 202,088.0 | +3.30% |
| 2026-10-02 | $10.62 | $10.22 | $0.395 | 205,384.0 | -1.91% |
| 2026-10-01 | $10.52 | $10.19 | $0.33 | 152,429.0 | +2.04% |
| 2026-09-30 | $10.32 | $10.13 | $0.19 | 138,985.0 | +0.49% |
| 2026-09-29 | $10.40 | $10.15 | $0.25 | 179,957.0 | -1.82% |
| 2026-09-28 | $10.61 | $10.06 | $0.55 | 132,318.0 | +1.56% |
| 2026-09-25 | $10.36 | $10.20 | $0.16 | 117,953.0 | -0.77% |
| 2026-09-24 | $10.36 | $10.11 | $0.25 | 119,143.0 | +0.58% |
| 2026-09-23 | $10.67 | $10.22 | $0.45 | 129,461.0 | -4.01% |
Lands End Inc (LE) 株の年ごとの株価履歴
この詳細な分析では、Lands End Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lands End Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLands End Inc (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $10.71 | $9.57 | $1.13 | 3,224,377.0 | -5.06% |
| 2026-09 | $12.12 | $10.02 | $2.10 | 4,139,618.0 | -13.10% |
| 2026-08 | $13.50 | $11.68 | $1.82 | 3,420,479.0 | -1.58% |
| 2026-07 | $12.77 | $10.15 | $2.62 | 6,407,063.0 | +14.69% |
| 2026-06 | $12.94 | $9.56 | $3.38 | 5,848,756.0 | -10.81% |
| 2026-05 | $12.65 | $10.16 | $2.49 | 4,651,126.0 | +4.07% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
2025年のLands End Inc (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
2024年のLands End Inc (LE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
2.02%
5.35%
大文字化:
|
ボリューム (24 時間):