95.18
price up icon0.05%   0.05
after-market アフターアワーズ: 95.18
loading

Pimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $95.22 $95.03 $0.19 24,307.0 +0.05%
2024-11-20 $95.23 $95.05 $0.1799 19,160.0 +0.03%
2024-11-19 $95.20 $94.98 $0.2198 33,205.0 -0.07%
2024-11-18 $95.19 $94.92 $0.27 99,566.0 +0.08%
2024-11-15 $95.14 $94.82 $0.32 37,364.0 -0.02%
2024-11-14 $95.16 $94.88 $0.2792 99,245.0 +0.07%
2024-11-13 $95.08 $94.77 $0.3091 39,833.0 +0.24%
2024-11-12 $95.00 $94.77 $0.2329 34,674.0 -0.11%
2024-11-11 $95.13 $94.91 $0.22 16,963.0 -0.08%
2024-11-08 $95.21 $94.99 $0.22 22,873.0 -0.04%
2024-11-07 $95.18 $94.61 $0.5683 62,418.0 +0.13%
2024-11-06 $95.01 $94.80 $0.21 31,543.0 -0.16%
2024-11-05 $95.25 $94.86 $0.3899 27,003.0 -0.06%
2024-11-04 $95.14 $94.61 $0.53 50,024.0 +0.31%
2024-11-01 $95.00 $94.80 $0.1952 62,075.0 -0.48%
2024-10-31 $95.30 $95.15 $0.15 18,046.0 +0.05%
2024-10-30 $96.69 $95.24 $1.45 23,863.0 -0.04%
2024-10-29 $95.56 $95.21 $0.35 15,363.0 +0.01%
2024-10-28 $95.35 $95.23 $0.1199 20,660.0 -0.06%
2024-10-25 $95.42 $95.24 $0.18 33,635.0 -0.02%
2024-10-24 $95.40 $95.25 $0.15 44,381.0 +0.05%
2024-10-23 $95.36 $95.23 $0.126 16,503.0 -0.10%

Pimco Enhanced Low Duration Active Etf (LDUR) 株の年ごとの株価履歴

この詳細な分析では、Pimco Enhanced Low Duration Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLDUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Enhanced Low Duration Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $95.25 $94.61 $0.64 684,560.0 -0.11%
2024-10 $96.69 $94.69 $2.00 809,699.0 -0.70%
2024-09 $96.21 $95.28 $0.9299 655,636.0 +0.34%
2024-08 $95.74 $95.05 $0.69 843,658.0 +0.19%
2024-07 $95.47 $94.09 $1.38 713,157.0 +0.82%
2024-06 $95.00 $94.21 $0.79 786,510.0 +0.10%
2024-05 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
2024-04 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
2024-03 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
2024-02 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
2024-01 $95.49 $94.57 $0.92 900,156.0 +0.66%

2023年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
2023-11 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
2023-10 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
2023-09 $93.83 $93.44 $0.395 862,001.0 -0.33%
2023-08 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
2023-07 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
2023-06 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
2023-05 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
2023-04 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
2023-03 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
2023-02 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
2023-01 $94.93 $94.14 $0.79 2,383,662.0 +0.71%

2022年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $94.61 $93.57 $1.03 2,979,071.0 +0.19%
2022-11 $94.09 $93.13 $0.96 2,652,026.0 +0.30%
2022-10 $94.77 $93.59 $1.18 3,184,959.0 -0.96%
2022-09 $95.70 $94.54 $1.16 2,802,833.0 -1.02%
2022-08 $96.37 $95.22 $1.15 2,887,309.0 -0.71%
2022-07 $96.45 $95.53 $0.92 2,969,173.0 +0.36%
2022-06 $97.15 $95.67 $1.48 3,052,771.0 -1.32%
2022-05 $97.48 $96.57 $0.91 4,172,956.0 +0.29%
2022-04 $99.10 $96.88 $2.22 2,606,402.0 -0.52%
2022-03 $99.47 $97.30 $2.17 3,261,578.0 -1.84%
2022-02 $100.3 $98.94 $1.37 2,016,661.0 -0.83%
2022-01 $100.8 $100.1 $0.71 1,438,200.0 -0.40%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):