loading

Pimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $95.80 $95.58 $0.22 16,694.0 +0.13%
2025-06-26 $95.85 $95.68 $0.1687 74,289.0 +0.00%
2025-06-25 $95.74 $95.65 $0.089 157,160.0 -0.02%
2025-06-24 $95.78 $95.61 $0.1651 28,991.0 +0.04%
2025-06-23 $95.74 $95.45 $0.289 28,060.0 +0.18%
2025-06-20 $95.59 $95.29 $0.2998 34,783.0 -0.02%
2025-06-18 $95.59 $95.40 $0.1899 30,058.0 +0.02%
2025-06-17 $95.49 $95.37 $0.125 47,212.0 +0.16%
2025-06-16 $95.48 $95.33 $0.1489 21,576.0 -0.02%
2025-06-13 $95.39 $95.29 $0.10 22,303.0 -0.14%
2025-06-12 $95.49 $95.28 $0.21 25,259.0 +0.13%
2025-06-11 $95.79 $95.32 $0.47 26,344.0 +0.17%
2025-06-10 $95.44 $95.21 $0.23 33,356.0 -0.05%
2025-06-09 $95.29 $95.15 $0.14 21,769.0 +0.11%
2025-06-06 $95.21 $95.07 $0.1369 31,578.0 -0.19%
2025-06-05 $95.68 $95.26 $0.4199 41,984.0 -0.09%
2025-06-04 $95.44 $95.25 $0.1897 27,860.0 +0.17%
2025-06-03 $95.48 $95.17 $0.3099 38,509.0 +0.11%
2025-06-02 $95.29 $95.12 $0.169 19,781.0 -0.48%
2025-05-30 $95.72 $95.53 $0.19 29,157.0 +0.15%
2025-05-29 $95.56 $95.45 $0.1054 47,642.0 +0.12%

Pimco Enhanced Low Duration Active Etf (LDUR) 株の年ごとの株価履歴

この詳細な分析では、Pimco Enhanced Low Duration Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLDUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Enhanced Low Duration Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $95.85 $95.07 $0.7756 744,260.0 +0.18%
2025-05 $95.88 $95.05 $0.83 1,506,033.0 -0.35%
2025-04 $96.49 $94.57 $1.92 767,472.0 -0.01%
2025-03 $96.21 $95.51 $0.70 1,312,112.0 -0.14%
2025-02 $96.93 $95.10 $1.83 851,724.0 +0.50%
2025-01 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

2024年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $95.48 $94.77 $0.71 710,667.0 -0.12%
2024-11 $95.53 $94.61 $0.92 817,507.0 +0.14%
2024-10 $96.69 $94.69 $2.00 809,699.0 -0.70%
2024-09 $96.21 $95.28 $0.9299 655,636.0 +0.34%
2024-08 $95.74 $95.05 $0.69 843,658.0 +0.19%
2024-07 $95.47 $94.09 $1.38 713,157.0 +0.82%
2024-06 $95.00 $94.21 $0.79 786,510.0 +0.10%
2024-05 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
2024-04 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
2024-03 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
2024-02 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
2024-01 $95.49 $94.57 $0.92 900,156.0 +0.66%

2023年のPimco Enhanced Low Duration Active Etf (LDUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
2023-11 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
2023-10 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
2023-09 $93.83 $93.44 $0.395 862,001.0 -0.33%
2023-08 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
2023-07 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
2023-06 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
2023-05 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
2023-04 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
2023-03 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
2023-02 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
2023-01 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):