ストックスクリーナーアプリを入手
119.35
3.21%
3.71
プレマーケット:
120.70
1.35
+1.13%
Lci Industries (LCII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $120.4 | $115.6 | $4.84 | 237,350.0 | +3.21% |
| 2024-11-20 | $115.8 | $112.7 | $3.10 | 321,984.0 | +1.50% |
| 2024-11-19 | $114.8 | $111.9 | $2.94 | 176,378.0 | -0.38% |
| 2024-11-18 | $115.8 | $113.8 | $1.98 | 198,911.0 | -0.29% |
| 2024-11-15 | $115.3 | $113.5 | $1.84 | 208,816.0 | +0.42% |
| 2024-11-14 | $117.5 | $113.7 | $3.83 | 153,956.0 | -0.61% |
| 2024-11-13 | $117.5 | $114.6 | $2.93 | 185,646.0 | +1.01% |
| 2024-11-12 | $117.2 | $113.7 | $3.58 | 197,749.0 | -2.34% |
| 2024-11-11 | $119.7 | $116.0 | $3.73 | 317,130.0 | +0.38% |
| 2024-11-08 | $117.0 | $113.8 | $3.24 | 209,093.0 | +0.78% |
| 2024-11-07 | $119.0 | $110.2 | $8.79 | 307,969.0 | -3.85% |
| 2024-11-06 | $122.3 | $119.2 | $3.19 | 483,402.0 | +3.97% |
| 2024-11-05 | $115.9 | $110.8 | $5.15 | 279,173.0 | +3.19% |
| 2024-11-04 | $113.4 | $111.2 | $2.22 | 174,607.0 | -0.85% |
| 2024-11-01 | $114.2 | $111.4 | $2.78 | 189,554.0 | +1.17% |
| 2024-10-31 | $115.4 | $111.3 | $4.14 | 170,181.0 | -3.74% |
| 2024-10-30 | $118.8 | $115.5 | $3.30 | 120,337.0 | -0.55% |
| 2024-10-29 | $116.4 | $114.9 | $1.45 | 183,712.0 | -0.03% |
| 2024-10-28 | $117.1 | $112.9 | $4.19 | 201,948.0 | +3.90% |
| 2024-10-25 | $115.4 | $111.2 | $4.17 | 216,891.0 | -1.03% |
| 2024-10-24 | $114.5 | $111.5 | $2.97 | 191,840.0 | +1.43% |
| 2024-10-23 | $116.1 | $110.1 | $6.00 | 416,131.0 | -3.98% |
Lci Industries (LCII) 株の年ごとの株価履歴
この詳細な分析では、Lci Industries株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLCII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lci Industries株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $122.3 | $110.2 | $12.19 | 3,879,068.0 | +7.25% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
2023年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2022年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $89.89 | $15.69 | 5,091,856.0 | -6.48% |
| 2022-11 | $111.7 | $89.28 | $22.40 | 4,623,325.0 | -6.83% |
| 2022-10 | $108.4 | $92.86 | $15.55 | 3,712,301.0 | +4.58% |
| 2022-09 | $122.4 | $99.44 | $22.97 | 3,041,726.0 | -12.44% |
| 2022-08 | $139.9 | $115.7 | $24.24 | 3,953,624.0 | -14.23% |
| 2022-07 | $135.4 | $110.9 | $24.51 | 3,372,925.0 | +20.75% |
| 2022-06 | $120.6 | $102.3 | $18.23 | 3,754,120.0 | -6.39% |
| 2022-05 | $120.5 | $97.06 | $23.45 | 5,639,292.0 | +22.81% |
| 2022-04 | $112.0 | $96.32 | $15.68 | 3,576,229.0 | -6.25% |
| 2022-03 | $126.5 | $102.0 | $24.54 | 4,780,055.0 | -16.63% |
| 2022-02 | $130.7 | $112.3 | $18.47 | 3,196,016.0 | +1.10% |
| 2022-01 | $161.1 | $113.5 | $47.63 | 3,739,823.0 | -20.98% |
1.07%
大文字化:
|
ボリューム (24 時間):