ストックスクリーナーアプリを入手
78.30
2.36%
-1.89
Lci Industries (LCII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $79.83 | $78.08 | $1.75 | 233,142.0 | -2.36% |
| 2026-10-08 | $80.62 | $78.67 | $1.95 | 429,841.0 | +0.09% |
| 2026-10-07 | $82.27 | $79.22 | $3.05 | 540,148.0 | -2.52% |
| 2026-10-06 | $82.91 | $81.17 | $1.74 | 558,892.0 | -0.47% |
| 2026-10-05 | $83.67 | $81.16 | $2.52 | 422,269.0 | -0.28% |
| 2026-10-02 | $83.90 | $82.29 | $1.61 | 499,819.0 | +0.85% |
| 2026-10-01 | $84.17 | $81.67 | $2.50 | 353,688.0 | -1.86% |
| 2026-09-30 | $85.52 | $82.92 | $2.60 | 283,343.0 | -2.00% |
| 2026-09-29 | $85.63 | $83.68 | $1.95 | 252,944.0 | -0.16% |
| 2026-09-28 | $85.76 | $83.12 | $2.64 | 332,244.0 | +1.20% |
| 2026-09-25 | $85.18 | $82.78 | $2.41 | 442,926.0 | +1.15% |
| 2026-09-24 | $85.81 | $83.38 | $2.43 | 413,415.0 | -1.74% |
| 2026-09-23 | $87.08 | $84.94 | $2.13 | 253,037.0 | -3.29% |
| 2026-09-22 | $89.00 | $87.17 | $1.83 | 249,402.0 | +1.12% |
| 2026-09-21 | $87.43 | $85.28 | $2.15 | 230,872.0 | +1.58% |
| 2026-09-18 | $86.27 | $85.07 | $1.20 | 987,939.0 | -1.03% |
| 2026-09-17 | $89.22 | $86.26 | $2.95 | 239,324.0 | -0.71% |
| 2026-09-16 | $89.33 | $86.48 | $2.85 | 284,479.0 | -0.56% |
| 2026-09-15 | $91.85 | $86.75 | $5.09 | 347,627.0 | -2.87% |
| 2026-09-14 | $92.23 | $90.10 | $2.13 | 270,065.0 | -0.91% |
| 2026-09-11 | $94.99 | $90.37 | $4.62 | 258,541.0 | -2.55% |
Lci Industries (LCII) 株の年ごとの株価履歴
この詳細な分析では、Lci Industries株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLCII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lci Industries株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $84.17 | $78.08 | $6.09 | 3,037,799.0 | -6.42% |
| 2026-09 | $103.6 | $82.78 | $20.82 | 6,801,476.0 | -16.85% |
| 2026-08 | $109.6 | $100.1 | $9.55 | 5,314,406.0 | -1.57% |
| 2026-07 | $111.2 | $99.55 | $11.64 | 10,474,769.0 | -3.44% |
| 2026-06 | $108.0 | $89.00 | $19.00 | 12,249,902.0 | -2.88% |
| 2026-05 | $119.5 | $102.1 | $17.35 | 6,511,719.0 | -8.56% |
| 2026-04 | $138.2 | $115.5 | $22.66 | 8,741,300.0 | -3.06% |
| 2026-03 | $137.9 | $116.6 | $21.30 | 6,319,877.0 | -7.67% |
| 2026-02 | $159.7 | $131.2 | $28.47 | 6,476,711.0 | -9.20% |
| 2026-01 | $151.8 | $120.0 | $31.84 | 8,067,212.0 | +20.89% |
2025年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
2024年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
2.47%
0.56%
大文字化:
|
ボリューム (24 時間):