ストックスクリーナーアプリを入手
106.38
0.30%
-0.32
プレマーケット:
107.00
0.62
+0.58%
Lci Industries (LCII) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $108.5 | $104.8 | $3.68 | 216,027.0 | -0.30% |
| 2025-11-19 | $107.2 | $105.2 | $1.98 | 244,406.0 | +0.17% |
| 2025-11-18 | $106.9 | $103.7 | $3.22 | 287,810.0 | +1.55% |
| 2025-11-17 | $107.9 | $104.6 | $3.25 | 275,736.0 | -1.91% |
| 2025-11-14 | $107.9 | $105.5 | $2.37 | 248,060.0 | -1.75% |
| 2025-11-13 | $110.2 | $107.8 | $2.41 | 347,594.0 | -0.41% |
| 2025-11-12 | $111.3 | $109.3 | $1.98 | 259,449.0 | -0.92% |
| 2025-11-11 | $112.0 | $107.9 | $4.11 | 213,622.0 | +0.42% |
| 2025-11-10 | $111.0 | $108.1 | $2.81 | 570,086.0 | +1.06% |
| 2025-11-07 | $109.4 | $107.1 | $2.30 | 340,361.0 | +0.64% |
| 2025-11-06 | $109.2 | $106.9 | $2.34 | 273,018.0 | -2.23% |
| 2025-11-05 | $110.7 | $106.2 | $4.49 | 499,591.0 | +3.39% |
| 2025-11-04 | $107.3 | $104.8 | $2.48 | 418,592.0 | -0.07% |
| 2025-11-03 | $107.1 | $102.2 | $4.84 | 864,461.0 | +3.31% |
| 2025-10-31 | $103.7 | $96.16 | $7.49 | 746,936.0 | +8.20% |
| 2025-10-30 | $96.42 | $89.00 | $7.42 | 912,714.0 | +5.78% |
| 2025-10-29 | $93.61 | $88.36 | $5.25 | 1,022,293.0 | -2.88% |
| 2025-10-28 | $93.57 | $91.25 | $2.32 | 261,516.0 | +1.13% |
| 2025-10-27 | $93.23 | $91.46 | $1.77 | 205,795.0 | +0.02% |
| 2025-10-24 | $92.93 | $91.25 | $1.68 | 184,567.0 | +1.14% |
| 2025-10-23 | $91.87 | $90.22 | $1.65 | 204,335.0 | +0.10% |
| 2025-10-22 | $92.61 | $90.35 | $2.26 | 188,135.0 | +0.65% |
Lci Industries (LCII) 株の年ごとの株価履歴
この詳細な分析では、Lci Industries株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLCII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lci Industries株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $112.0 | $102.2 | $9.73 | 5,274,840.0 | +2.79% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
2024年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
2023年のLci Industries (LCII) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
3.01%
0.55%
大文字化:
|
ボリューム (24 時間):