29.02
price up icon1.46%   0.4164
after-market アフターアワーズ: 29.02 0.005 +0.02%
loading

Sterling Capital Focus Equity Etf (LCG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $29.05 $28.85 $0.20 850.0 +1.46%
2025-05-01 $28.80 $28.52 $0.2799 11,764.0 +1.44%
2025-04-30 $28.20 $27.95 $0.25 2,349.0 -1.12%
2025-04-29 $28.53 $28.37 $0.1601 432.0 +0.99%
2025-04-28 $28.35 $28.23 $0.119 694.0 -0.49%
2025-04-25 $28.38 $28.37 $0.010 494.0 -0.67%
2025-04-24 $28.56 $28.16 $0.40 2,515.0 +3.44%
2025-04-23 $28.15 $27.61 $0.54 300.0 +2.53%
2025-04-22 $27.06 $26.54 $0.5199 4,220.0 +2.78%
2025-04-21 $26.33 $26.20 $0.1296 184.0 -2.38%
2025-04-17 $26.95 $26.83 $0.1182 2,870.0 -0.11%
2025-04-16 $27.05 $26.87 $0.18 934.0 -1.87%
2025-04-15 $27.38 $27.38 $0.0027 788.0 +0.56%
2025-04-14 $27.32 $27.23 $0.09 723.0 +1.72%
2025-04-11 $26.79 $26.15 $0.64 4,012.0 +1.56%
2025-04-10 $26.89 $26.09 $0.80 5,533.0 -4.56%
2025-04-09 $27.62 $24.98 $2.64 4,010.0 +11.65%
2025-04-08 $26.04 $24.60 $1.44 8,651.0 -1.29%
2025-04-07 $25.88 $24.23 $1.65 8,880.0 -0.27%
2025-04-04 $25.72 $25.13 $0.5923 3,277.0 -4.89%
2025-04-03 $27.09 $26.42 $0.67 7,506.0 -6.87%

Sterling Capital Focus Equity Etf (LCG) 株の年ごとの株価履歴

この詳細な分析では、Sterling Capital Focus Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLCG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sterling Capital Focus Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSterling Capital Focus Equity Etf (LCG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $29.05 $28.52 $0.53 13,464.0 +2.92%
2025-04 $28.56 $24.23 $4.33 64,367.0 +1.56%
2025-03 $30.83 $27.43 $3.40 84,647.0 -9.66%
2025-02 $32.95 $30.31 $2.64 60,053.0 -3.38%
2025-01 $32.18 $29.50 $2.68 88,308.0 +7.09%

2024年のSterling Capital Focus Equity Etf (LCG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.27 $29.76 $2.51 124,434.0 -4.79%
2024-11 $31.43 $28.45 $2.98 97,576.0 +11.62%
2024-10 $29.48 $28.03 $1.45 114,949.0 -2.37%
2024-09 $29.24 $27.15 $2.09 333,613.0 +1.80%
2024-08 $28.41 $24.71 $3.70 511,091.0 +4.63%
2024-07 $27.93 $26.36 $1.57 349,927.0 +0.12%
2024-06 $27.42 $25.95 $1.47 248,517.0 +2.97%
2024-05 $28.47 $25.91 $2.56 207,913.0 -3.03%
2024-04 $30.64 $27.06 $3.58 149,200.0 -11.55%
2024-03 $30.74 $29.43 $1.31 153,713.0 +0.56%
2024-02 $30.99 $28.43 $2.55 199,558.0 +6.72%
2024-01 $29.14 $26.96 $2.18 206,163.0 +0.09%

2023年のSterling Capital Focus Equity Etf (LCG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.66 $26.07 $2.59 255,435.0 +9.60%
2023-11 $26.28 $21.67 $4.61 257,707.0 +19.57%
2023-10 $23.97 $21.22 $2.75 279,967.0 -6.17%
2023-09 $25.21 $22.62 $2.59 115,089.0 -7.42%
2023-08 $26.70 $23.51 $3.19 159,578.0 -6.54%
2023-07 $27.00 $24.96 $2.04 117,207.0 +3.87%
2023-06 $25.87 $22.10 $3.77 86,780.0 +6.44%
2023-05 $24.36 $22.16 $2.20 108,294.0 +6.54%
2023-04 $22.85 $21.96 $0.8853 68,401.0 -0.28%
2023-03 $22.79 $21.14 $1.65 99,254.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
大文字化:     |  ボリューム (24 時間):