loading

Labrador Iron Mines Holdings Ltd (LBRMF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $0.0261 $0.022 $0.0041 11,500.0 +37.50%
2025-07-31 $0.02 $0.016 $0.004 200.0 +60.00%
2025-07-30 $0.01 $0.01 $0.00 78,539.0 -33.33%
2025-07-21 $0.015 $0.015 $0.00 43,600.0 -28.91%
2025-07-18 $0.0211 $0.0211 $0.00 7,091.0 +4.98%
2025-07-17 $0.0251 $0.0201 $0.00495 400.0 +34.00%
2025-07-16 $0.02 $0.015 $0.005 25,190.0 +0.00%
2025-07-14 $0.015 $0.015 $0.00 2,945.0 -42.53%
2025-07-11 $0.0281 $0.015 $0.0131 78,765.0 +108.80%
2025-07-08 $0.0201 $0.0111 $0.009 31,900.0 -84.38%

Labrador Iron Mines Holdings Ltd (LBRMF) 株の年ごとの株価履歴

この詳細な分析では、Labrador Iron Mines Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLBRMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Labrador Iron Mines Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLabrador Iron Mines Holdings Ltd (LBRMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0261 $0.022 $0.0041 11,500.0 +37.50%
2025-07 $0.09 $0.0002 $0.0898 283,930.0 -46.67%
2025-06 $0.08 $0.0101 $0.0699 227,788.0 -66.67%
2025-05 $0.09 $0.0002 $0.0898 81,947.0 +125.00%
2025-04 $0.10 $0.008 $0.092 157,177.0 +0.00%
2025-03 $0.09 $0.008 $0.082 144,960.0 -55.56%
2025-02 $0.09 $0.0077 $0.0823 41,036.0 +500.00%
2025-01 $0.12 $0.015 $0.105 133,655.0 +0.00%

2024年のLabrador Iron Mines Holdings Ltd (LBRMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.12 $0.015 $0.105 469,701.0 -50.00%
2024-11 $0.12 $0.02 $0.10 178,170.0 -7.69%
2024-10 $0.10 $0.02 $0.08 142,578.0 -18.75%
2024-09 $0.10 $0.015 $0.085 121,125.0 -20.00%
2024-08 $0.12 $0.012 $0.108 41,728.0 +127.27%
2024-07 $0.059 $0.035 $0.024 257,443.0 -10.20%
2024-06 $0.049 $0.035 $0.014 280,859.0 +0.20%
2024-05 $0.049 $0.0352 $0.0138 236,478.0 +8.67%
2024-04 $0.05 $0.035 $0.015 195,836.0 -9.82%
2024-03 $0.05 $0.021 $0.029 405,883.0 +8.48%
2024-02 $0.052 $0.045 $0.007 384,048.0 -1.08%
2024-01 $0.065 $0.045 $0.02 647,475.0 -25.00%

2023年のLabrador Iron Mines Holdings Ltd (LBRMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.07 $0.04 $0.03 419,635.0 -6.49%
2023-11 $0.085 $0.05 $0.035 324,524.0 -19.64%
2023-10 $0.084 $0.04 $0.044 1,589,498.0 +10.00%
2023-09 $0.09 $0.0735 $0.0165 183,316.0 -2.60%
2023-08 $0.095 $0.065 $0.03 299,527.0 -2.53%
2023-07 $0.08 $0.055 $0.025 523,830.0 +12.86%
2023-06 $0.092 $0.04 $0.052 612,766.0 -17.65%
2023-05 $0.095 $0.065 $0.03 780,602.0 -10.53%
2023-04 $0.10 $0.045 $0.055 722,415.0 +5.56%
2023-03 $0.095 $0.045 $0.05 817,229.0 -1.10%
2023-02 $0.10 $0.081 $0.019 379,922.0 -4.21%
2023-01 $0.11 $0.035 $0.075 554,416.0 +7.95%
$0.152
price up icon 2.88%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):