ストックスクリーナーアプリを入手
43.35
0.73%
-0.33
Lazard Inc (LAZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $43.98 | $43.22 | $0.76 | 382,822.0 | -0.73% |
| 2025-06-03 | $43.79 | $42.58 | $1.21 | 1,352,695.0 | +1.77% |
| 2025-06-02 | $43.45 | $42.40 | $1.06 | 616,884.0 | -1.11% |
| 2025-05-30 | $44.05 | $42.50 | $1.55 | 1,220,351.0 | -1.94% |
| 2025-05-29 | $44.81 | $43.83 | $0.98 | 527,653.0 | +0.36% |
| 2025-05-28 | $44.80 | $44.10 | $0.70 | 746,279.0 | -1.01% |
| 2025-05-27 | $44.84 | $42.90 | $1.94 | 649,419.0 | +3.60% |
| 2025-05-23 | $43.17 | $41.60 | $1.57 | 518,650.0 | -0.35% |
| 2025-05-22 | $43.74 | $42.69 | $1.05 | 818,894.0 | +0.72% |
| 2025-05-21 | $44.68 | $42.43 | $2.25 | 1,049,696.0 | -4.84% |
| 2025-05-20 | $45.90 | $44.62 | $1.28 | 530,022.0 | -2.19% |
| 2025-05-19 | $46.21 | $45.19 | $1.02 | 643,512.0 | -0.71% |
| 2025-05-16 | $46.57 | $45.42 | $1.15 | 970,815.0 | +0.32% |
| 2025-05-15 | $46.62 | $45.76 | $0.86 | 580,964.0 | -0.56% |
| 2025-05-14 | $46.91 | $45.76 | $1.15 | 594,968.0 | +0.19% |
| 2025-05-13 | $47.18 | $45.64 | $1.54 | 1,915,050.0 | +0.87% |
| 2025-05-12 | $47.50 | $45.00 | $2.50 | 1,980,958.0 | +8.09% |
| 2025-05-09 | $43.49 | $42.21 | $1.28 | 807,482.0 | -1.07% |
| 2025-05-08 | $43.63 | $41.35 | $2.28 | 1,483,109.0 | +5.70% |
| 2025-05-07 | $41.11 | $40.02 | $1.09 | 960,744.0 | +1.75% |
| 2025-05-06 | $40.91 | $39.71 | $1.20 | 1,403,092.0 | -1.26% |
Lazard Inc (LAZ) 株の年ごとの株価履歴
この詳細な分析では、Lazard Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lazard Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $43.98 | $42.40 | $1.58 | 2,352,401.0 | -0.09% |
| 2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
2024年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
2023年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| 2023-11 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| 2023-10 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| 2023-09 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| 2023-08 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| 2023-07 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| 2023-06 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| 2023-05 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| 2023-04 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| 2023-03 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| 2023-02 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| 2023-01 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
0.06%
2.41%
大文字化:
|
ボリューム (24 時間):