ストックスクリーナーアプリを入手
49.20
2.80%
1.34
アフターアワーズ：
49.20
Lazard Inc (LAZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $49.55 | $48.30 | $1.25 | 707,684.0 | +2.80% |
| 2025-10-10 | $50.12 | $47.66 | $2.46 | 1,008,687.0 | -2.66% |
| 2025-10-09 | $49.73 | $48.87 | $0.86 | 568,005.0 | +0.12% |
| 2025-10-08 | $50.12 | $49.00 | $1.12 | 553,816.0 | -1.56% |
| 2025-10-07 | $50.92 | $49.46 | $1.46 | 945,484.0 | -1.27% |
| 2025-10-06 | $52.23 | $50.16 | $2.07 | 624,119.0 | -2.43% |
| 2025-10-03 | $52.73 | $51.31 | $1.42 | 1,026,077.0 | -0.90% |
| 2025-10-02 | $52.38 | $51.31 | $1.07 | 601,574.0 | +1.42% |
| 2025-10-01 | $52.38 | $50.80 | $1.59 | 922,972.0 | -2.37% |
| 2025-09-30 | $53.64 | $51.19 | $2.45 | 944,309.0 | -0.64% |
| 2025-09-29 | $54.29 | $52.82 | $1.47 | 728,112.0 | -1.56% |
| 2025-09-26 | $54.70 | $53.58 | $1.12 | 386,585.0 | +0.43% |
| 2025-09-25 | $54.63 | $53.32 | $1.31 | 809,225.0 | -2.26% |
| 2025-09-24 | $56.44 | $54.63 | $1.81 | 408,263.0 | -2.07% |
| 2025-09-23 | $57.30 | $55.75 | $1.55 | 547,204.0 | -0.53% |
| 2025-09-22 | $56.80 | $55.83 | $0.97 | 773,515.0 | -0.70% |
| 2025-09-19 | $57.52 | $56.33 | $1.19 | 1,978,704.0 | -0.68% |
| 2025-09-18 | $57.67 | $56.04 | $1.63 | 927,980.0 | +2.90% |
| 2025-09-17 | $56.39 | $54.08 | $2.31 | 937,977.0 | +2.37% |
| 2025-09-16 | $54.68 | $53.75 | $0.93 | 848,896.0 | +0.33% |
Lazard Inc (LAZ) 株の年ごとの株価履歴
この詳細な分析では、Lazard Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lazard Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $52.73 | $47.66 | $5.07 | 7,666,102.0 | -6.78% |
| 2025-09 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| 2025-08 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| 2025-07 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| 2025-06 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| 2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
2024年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
2023年のLazard Inc (LAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| 2023-11 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| 2023-10 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| 2023-09 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| 2023-08 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| 2023-07 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| 2023-06 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| 2023-05 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| 2023-04 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| 2023-03 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| 2023-02 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| 2023-01 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
4.42%
大文字化:
|
ボリューム (24 時間):