ストックスクリーナーアプリを入手
51.01
9.17%
-5.15
アフターアワーズ：
51.00
-0.005
-0.01%
Nlight Inc (LASR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-10 | $56.85 | $51.00 | $5.85 | 2,909,216.0 | -9.17% |
| 2026-08-07 | $61.95 | $56.11 | $5.84 | 5,443,773.0 | -25.56% |
| 2026-08-06 | $78.45 | $72.00 | $6.45 | 1,145,061.0 | +0.25% |
| 2026-08-05 | $80.10 | $75.20 | $4.90 | 930,691.0 | -2.50% |
| 2026-08-04 | $79.09 | $72.48 | $6.61 | 1,258,433.0 | +10.08% |
| 2026-08-03 | $72.34 | $65.10 | $7.24 | 793,418.0 | +1.90% |
| 2026-07-31 | $71.99 | $66.73 | $5.26 | 813,792.0 | +4.70% |
| 2026-07-30 | $66.10 | $62.73 | $3.37 | 709,290.0 | +11.24% |
| 2026-07-29 | $63.62 | $58.37 | $5.25 | 1,114,995.0 | -6.68% |
| 2026-07-28 | $65.34 | $60.05 | $5.29 | 1,212,067.0 | -6.61% |
| 2026-07-27 | $70.81 | $64.50 | $6.31 | 756,105.0 | -3.20% |
| 2026-07-24 | $73.35 | $69.21 | $4.14 | 736,189.0 | -4.08% |
| 2026-07-23 | $74.98 | $69.85 | $5.13 | 942,590.0 | +0.77% |
| 2026-07-22 | $76.62 | $72.22 | $4.40 | 681,985.0 | -3.71% |
| 2026-07-21 | $76.45 | $70.80 | $5.65 | 847,238.0 | +10.13% |
| 2026-07-20 | $71.35 | $67.13 | $4.22 | 759,063.0 | -1.36% |
| 2026-07-17 | $71.56 | $62.19 | $9.37 | 857,552.0 | +5.42% |
| 2026-07-16 | $68.61 | $64.16 | $4.45 | 1,124,055.0 | -3.14% |
| 2026-07-15 | $74.19 | $64.68 | $9.51 | 994,260.0 | -5.12% |
| 2026-07-14 | $72.70 | $70.20 | $2.50 | 847,169.0 | +3.91% |
Nlight Inc (LASR) 株の年ごとの株価履歴
この詳細な分析では、Nlight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLASR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nlight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $80.10 | $51.00 | $29.10 | 15,389,808.0 | -25.86% |
| 2026-07 | $76.62 | $56.81 | $19.81 | 24,006,730.0 | -1.18% |
| 2026-06 | $80.28 | $58.43 | $21.85 | 27,228,919.0 | -6.07% |
| 2026-05 | $86.95 | $65.71 | $21.24 | 27,284,355.0 | +6.11% |
| 2026-04 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| 2026-03 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| 2026-02 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| 2026-01 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
2025年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
2024年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
4.65%
大文字化:
|
ボリューム (24 時間):