ストックスクリーナーアプリを入手
10.73
1.11%
-0.12
Nlight Inc (LASR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.20 | $10.62 | $0.58 | 198,370.0 | -1.11% |
| 2024-11-26 | $11.15 | $10.77 | $0.38 | 332,661.0 | -2.78% |
| 2024-11-25 | $11.67 | $11.13 | $0.54 | 342,158.0 | -2.02% |
| 2024-11-22 | $11.44 | $11.12 | $0.325 | 288,426.0 | +2.52% |
| 2024-11-21 | $11.13 | $10.83 | $0.30 | 178,112.0 | +2.40% |
| 2024-11-20 | $10.87 | $10.58 | $0.29 | 213,375.0 | -0.18% |
| 2024-11-19 | $11.03 | $10.04 | $0.99 | 535,806.0 | +4.22% |
| 2024-11-18 | $10.49 | $10.18 | $0.31 | 356,773.0 | +1.66% |
| 2024-11-15 | $10.62 | $10.15 | $0.465 | 474,509.0 | -2.19% |
| 2024-11-14 | $10.75 | $10.43 | $0.325 | 443,090.0 | -2.05% |
| 2024-11-13 | $11.17 | $10.69 | $0.48 | 348,440.0 | -3.69% |
| 2024-11-12 | $11.33 | $10.67 | $0.66 | 874,148.0 | +2.02% |
| 2024-11-11 | $11.91 | $10.75 | $1.16 | 792,302.0 | -2.94% |
| 2024-11-08 | $12.58 | $11.00 | $1.58 | 1,448,301.0 | -23.50% |
| 2024-11-07 | $14.72 | $13.94 | $0.785 | 591,471.0 | +4.41% |
| 2024-11-06 | $14.16 | $13.37 | $0.79 | 512,861.0 | +13.02% |
| 2024-11-05 | $12.76 | $12.39 | $0.37 | 280,709.0 | -1.11% |
| 2024-11-04 | $12.67 | $12.13 | $0.54 | 249,069.0 | +2.61% |
| 2024-11-01 | $12.67 | $12.19 | $0.48 | 409,289.0 | -1.76% |
| 2024-10-31 | $13.02 | $12.30 | $0.72 | 522,031.0 | -3.33% |
| 2024-10-30 | $13.38 | $12.89 | $0.49 | 398,467.0 | -1.07% |
| 2024-10-29 | $13.47 | $12.96 | $0.51 | 432,709.0 | -1.36% |
Nlight Inc (LASR) 株の年ごとの株価履歴
この詳細な分析では、Nlight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLASR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nlight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.72 | $10.04 | $4.69 | 9,068,240.0 | -14.02% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
2023年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| 2023-11 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| 2023-10 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| 2023-09 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| 2023-08 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| 2023-07 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| 2023-06 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| 2023-05 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| 2023-04 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| 2023-03 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| 2023-02 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| 2023-01 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2022年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $9.36 | $2.34 | 5,625,506.0 | -6.63% |
| 2022-11 | $11.66 | $8.22 | $3.44 | 5,234,466.0 | +0.84% |
| 2022-10 | $11.59 | $8.96 | $2.62 | 4,347,842.0 | +13.97% |
| 2022-09 | $12.70 | $9.41 | $3.29 | 6,064,506.0 | -24.34% |
| 2022-08 | $14.40 | $11.58 | $2.82 | 6,748,410.0 | +1.88% |
| 2022-07 | $12.55 | $9.48 | $3.07 | 3,283,361.0 | +19.96% |
| 2022-06 | $14.07 | $10.01 | $4.06 | 7,015,521.0 | -16.71% |
| 2022-05 | $14.84 | $10.49 | $4.35 | 5,832,880.0 | -6.69% |
| 2022-04 | $18.08 | $12.38 | $5.70 | 5,533,724.0 | -24.16% |
| 2022-03 | $18.69 | $13.89 | $4.80 | 8,934,935.0 | +6.38% |
| 2022-02 | $20.83 | $13.85 | $6.98 | 5,653,023.0 | -21.22% |
| 2022-01 | $25.98 | $18.18 | $7.80 | 4,125,345.0 | -13.61% |
1.66%
大文字化:
|
ボリューム (24 時間):