ストックスクリーナーアプリを入手
29.53
2.89%
0.83
アフターアワーズ：
29.53
Nlight Inc (LASR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $29.67 | $28.21 | $1.46 | 996,586.0 | +2.89% |
| 2025-09-03 | $28.82 | $28.09 | $0.73 | 1,610,647.0 | +0.88% |
| 2025-09-02 | $28.73 | $27.51 | $1.22 | 943,248.0 | -1.22% |
| 2025-08-29 | $30.00 | $28.18 | $1.82 | 890,566.0 | -3.45% |
| 2025-08-28 | $29.95 | $28.99 | $0.96 | 849,927.0 | +3.72% |
| 2025-08-27 | $29.26 | $28.24 | $1.02 | 900,909.0 | -1.17% |
| 2025-08-26 | $29.56 | $28.42 | $1.14 | 1,746,867.0 | +1.82% |
| 2025-08-25 | $28.75 | $27.25 | $1.50 | 1,190,233.0 | +1.89% |
| 2025-08-22 | $28.56 | $26.88 | $1.68 | 887,213.0 | +3.70% |
| 2025-08-21 | $27.09 | $25.74 | $1.36 | 598,266.0 | +4.20% |
| 2025-08-20 | $26.23 | $24.87 | $1.35 | 688,460.0 | -1.14% |
| 2025-08-19 | $27.25 | $25.52 | $1.73 | 903,597.0 | -4.16% |
| 2025-08-18 | $27.42 | $26.05 | $1.38 | 800,855.0 | +4.66% |
| 2025-08-15 | $26.99 | $25.92 | $1.07 | 901,702.0 | -0.27% |
| 2025-08-14 | $27.00 | $25.70 | $1.30 | 725,253.0 | -3.67% |
| 2025-08-13 | $28.43 | $26.59 | $1.84 | 949,502.0 | -1.62% |
| 2025-08-12 | $28.00 | $26.26 | $1.74 | 885,461.0 | +4.61% |
| 2025-08-11 | $27.80 | $26.31 | $1.49 | 2,225,759.0 | +1.26% |
| 2025-08-08 | $27.00 | $23.61 | $3.39 | 2,723,447.0 | +27.75% |
| 2025-08-07 | $20.49 | $19.83 | $0.66 | 796,488.0 | +4.07% |
| 2025-08-06 | $20.69 | $19.45 | $1.24 | 634,908.0 | -6.02% |
| 2025-08-05 | $21.37 | $20.29 | $1.08 | 1,104,040.0 | -0.48% |
Nlight Inc (LASR) 株の年ごとの株価履歴
この詳細な分析では、Nlight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLASR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nlight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $29.67 | $27.51 | $2.16 | 4,547,067.0 | +2.53% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
2024年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
2023年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| 2023-11 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| 2023-10 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| 2023-09 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| 2023-08 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| 2023-07 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| 2023-06 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| 2023-05 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| 2023-04 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| 2023-03 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| 2023-02 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| 2023-01 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2.54%
4.32%
大文字化:
|
ボリューム (24 時間):