ストックスクリーナーアプリを入手
40.53
0.71%
0.0888
Nlight Inc (LASR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $41.65 | $40.32 | $1.33 | 45,677.0 | -0.10% |
| 2026-09-24 | $40.91 | $39.68 | $1.23 | 514,003.0 | -0.88% |
| 2026-09-23 | $41.52 | $39.76 | $1.76 | 663,667.0 | -0.53% |
| 2026-09-22 | $41.39 | $39.60 | $1.79 | 980,835.0 | +2.51% |
| 2026-09-21 | $40.81 | $39.69 | $1.12 | 547,313.0 | +0.88% |
| 2026-09-18 | $39.91 | $38.69 | $1.22 | 1,359,508.0 | +3.67% |
| 2026-09-17 | $40.00 | $38.33 | $1.67 | 840,463.0 | -0.34% |
| 2026-09-16 | $38.91 | $37.61 | $1.30 | 715,199.0 | +1.69% |
| 2026-09-15 | $38.58 | $37.33 | $1.25 | 819,268.0 | -1.38% |
| 2026-09-14 | $39.57 | $38.14 | $1.43 | 1,144,040.0 | -4.76% |
| 2026-09-11 | $40.89 | $39.11 | $1.78 | 794,518.0 | +2.75% |
| 2026-09-10 | $41.15 | $39.24 | $1.91 | 768,202.0 | -4.15% |
| 2026-09-09 | $41.68 | $40.53 | $1.15 | 1,004,254.0 | -1.30% |
| 2026-09-08 | $42.44 | $40.17 | $2.26 | 1,549,065.0 | +3.67% |
| 2026-09-04 | $42.38 | $39.92 | $2.46 | 1,655,251.0 | -3.40% |
| 2026-09-03 | $41.72 | $39.10 | $2.62 | 1,300,317.0 | +5.28% |
| 2026-09-02 | $40.77 | $38.95 | $1.82 | 1,901,834.0 | -2.31% |
| 2026-09-01 | $42.09 | $40.17 | $1.92 | 2,700,435.0 | -4.61% |
| 2026-08-31 | $43.25 | $41.53 | $1.72 | 1,325,048.0 | -1.56% |
| 2026-08-28 | $44.70 | $42.65 | $2.05 | 1,081,844.0 | -4.56% |
| 2026-08-27 | $45.00 | $43.58 | $1.42 | 1,020,455.0 | +2.95% |
| 2026-08-26 | $44.47 | $42.75 | $1.72 | 1,003,598.0 | +0.92% |
Nlight Inc (LASR) 株の年ごとの株価履歴
この詳細な分析では、Nlight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLASR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nlight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $42.44 | $37.33 | $5.11 | 19,303,849.0 | -4.00% |
| 2026-08 | $80.10 | $41.53 | $38.57 | 31,375,728.0 | -38.56% |
| 2026-07 | $76.62 | $56.81 | $19.81 | 24,006,730.0 | -1.18% |
| 2026-06 | $80.28 | $58.43 | $21.85 | 27,228,919.0 | -6.07% |
| 2026-05 | $86.95 | $65.71 | $21.24 | 27,284,355.0 | +6.11% |
| 2026-04 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| 2026-03 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| 2026-02 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| 2026-01 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
2025年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
2024年のNlight Inc (LASR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
0.43%
2.02%
大文字化:
|
ボリューム (24 時間):