24.89
price down icon0.04%   -0.0088
after-market アフターアワーズ: 25.05 0.1587 +0.64%
loading

Gladstone Land Corporation (LANDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $24.89 $24.77 $0.1213 2,211.0 -0.04%
2024-11-20 $25.00 $24.90 $0.10 1,358.0 -0.40%
2024-11-19 $25.03 $24.96 $0.0702 11,893.0 +0.00%
2024-11-18 $25.00 $24.91 $0.09 920.0 +0.00%
2024-11-15 $25.02 $25.00 $0.0177 6,269.0 +0.00%
2024-11-14 $25.00 $25.00 $0.00 9,001.0 +0.00%
2024-11-13 $25.00 $24.85 $0.1485 3,841.0 +0.20%
2024-11-12 $25.00 $24.86 $0.1368 3,723.0 +0.07%
2024-11-11 $25.00 $24.85 $0.15 9,361.0 +0.05%
2024-11-08 $24.99 $24.85 $0.1409 4,325.0 -0.12%
2024-11-07 $24.95 $24.80 $0.15 16,489.0 +0.10%
2024-11-06 $24.93 $24.70 $0.225 4,724.0 +0.30%
2024-11-05 $25.00 $24.85 $0.15 5,050.0 -0.60%
2024-11-04 $25.00 $24.79 $0.21 22,946.0 +0.85%
2024-11-01 $24.79 $24.70 $0.09 2,492.0 +0.36%
2024-10-31 $24.72 $24.68 $0.0428 2,736.0 +0.12%
2024-10-30 $24.67 $24.67 $0.00 287.0 +0.07%
2024-10-29 $24.76 $24.64 $0.1199 2,508.0 +0.22%
2024-10-28 $24.60 $24.58 $0.02 1,792.0 +0.24%
2024-10-25 $24.54 $24.54 $0.00 360.0 +0.04%
2024-10-24 $24.60 $24.53 $0.0658 2,161.0 +0.29%
2024-10-23 $24.50 $24.46 $0.038 1,310.0 -0.16%

Gladstone Land Corporation (LANDM) 株の年ごとの株価履歴

この詳細な分析では、Gladstone Land Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLANDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gladstone Land Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGladstone Land Corporation (LANDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.03 $24.70 $0.3302 106,814.0 +0.77%
2024-10 $24.76 $24.37 $0.3861 77,102.0 +0.82%
2024-09 $24.63 $24.34 $0.2881 59,711.0 -0.06%
2024-08 $24.80 $24.13 $0.6675 77,851.0 +0.68%
2024-07 $24.43 $24.09 $0.345 60,322.0 +0.62%
2024-06 $24.57 $24.09 $0.48 40,721.0 -0.08%
2024-05 $24.22 $23.95 $0.27 52,977.0 +0.67%
2024-04 $24.24 $23.95 $0.29 43,209.0 +0.42%
2024-03 $24.40 $23.87 $0.5299 57,099.0 +0.21%
2024-02 $24.17 $23.69 $0.48 64,005.0 +0.10%
2024-01 $23.89 $23.55 $0.3359 103,660.0 +0.57%

2023年のGladstone Land Corporation (LANDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.85 $23.32 $0.53 280,826.0 +0.00%
2023-11 $23.90 $23.40 $0.50 61,304.0 +0.21%
2023-10 $23.93 $23.53 $0.40 53,955.0 -0.21%
2023-09 $23.92 $23.55 $0.3701 60,720.0 -0.54%
2023-08 $24.50 $23.40 $1.10 150,815.0 +1.40%
2023-07 $23.84 $23.44 $0.40 33,541.0 +0.00%
2023-06 $24.05 $23.40 $0.653 61,332.0 +0.64%
2023-05 $23.89 $23.22 $0.6657 54,278.0 -1.89%
2023-04 $24.24 $23.49 $0.75 66,910.0 -0.62%
2023-03 $24.00 $22.57 $1.43 39,381.0 +0.00%

2022年のGladstone Land Corporation (LANDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $25.40 $25.35 $0.05 2,253.0 +0.00%
reit_specialty RYN
$30.28
price up icon 0.43%
$129.27
price up icon 1.36%
$50.65
price up icon 0.22%
reit_specialty WY
$30.60
price down icon 0.23%
$219.43
price up icon 0.22%
reit_specialty IRM
$118.73
price up icon 2.09%
大文字化:     |  ボリューム (24 時間):