Gladstone Land Corp (LAND)

Date: O: H: L: C: Vol:

Gladstone Land Corp (LAND) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$7.44	$7.09	$0.3481	1,904,785	+0.13%
Oct 30, 2026	$7.82	$7.33	$0.49	1,565,461	-5.12%
Oct 29, 2026	$8.43	$7.72	$0.71	1,911,959	-6.80%
Oct 28, 2026	$8.84	$8.33	$0.51	1,285,602	-5.20%
Oct 27, 2026	$8.90	$8.75	$0.15	487,138	-0.45%
Oct 26, 2026	$8.94	$8.84	$0.1	371,469	+0.11%
Oct 23, 2026	$8.91	$8.70	$0.209	457,129	+0.80%
Oct 22, 2026	$8.92	$8.58	$0.335	604,353	+2.56%
Oct 21, 2026	$8.91	$8.55	$0.36	581,933	-3.49%
Oct 20, 2026	$9.16	$8.84	$0.3159	619,186	+0.57%
Oct 19, 2026	$9.28	$8.74	$0.54	781,189	-4.74%
Oct 16, 2026	$9.45	$9.26	$0.19	485,943	-0.96%
Oct 15, 2026	$9.72	$9.36	$0.355	529,810	-1.68%
Oct 14, 2026	$9.64	$9.48	$0.165	401,011	-1.45%
Oct 13, 2026	$9.71	$9.53	$0.18	513,851	+0.52%
Oct 12, 2026	$9.62	$9.30	$0.32	495,485	+1.48%
Oct 09, 2026	$9.58	$9.42	$0.165	392,935	-0.52%
Oct 08, 2026	$9.60	$9.41	$0.19	595,682	-0.42%
Oct 07, 2026	$9.66	$9.46	$0.1959	463,734	-0.93%
Oct 06, 2026	$9.84	$9.60	$0.24	628,161	-0.21%
Oct 05, 2026	$9.74	$9.49	$0.245	553,885	+1.26%

Gladstone Land Corp (LAND) 株の年ごとの株価履歴

この詳細な分析では、Gladstone Land Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gladstone Land Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGladstone Land Corp (LAND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$7.44	$7.09	$0.3481	1,904,785	+0.13%
Oct, 2026	$9.84	$7.33	$2.51	14,828,167	-21.67%
Sep, 2026	$9.99	$9.16	$0.83	15,120,965	+3.05%
Aug, 2026	$9.23	$7.92	$1.31	15,431,325	+13.12%
Jul, 2026	$9.01	$8.09	$0.92	12,797,066	-4.87%
Jun, 2026	$9.47	$8.41	$1.07	15,102,048	-10.02%
May, 2026	$9.97	$9.10	$0.872	11,783,449	-1.15%
Apr, 2026	$10.69	$9.55	$1.14	10,812,752	-5.98%
Mar, 2026	$12.31	$9.87	$2.44	12,270,135	-16.94%
Feb, 2026	$13.00	$10.70	$2.30	16,205,345	+10.13%
Jan, 2026	$11.16	$9.06	$2.10	15,675,789	+21.86%

2025年のGladstone Land Corp (LAND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$9.28	$8.61	$0.67	10,594,860	-2.36%
Nov, 2025	$10.07	$8.92	$1.15	8,169,516	+2.76%
Oct, 2025	$9.40	$8.82	$0.58	8,483,593	-1.09%
Sep, 2025	$9.44	$8.77	$0.67	8,747,155	-0.43%
Aug, 2025	$9.31	$8.47	$0.84	9,099,433	0.00%
Jul, 2025	$10.81	$9.17	$1.64	9,701,085	-9.54%
Jun, 2025	$10.55	$9.62	$0.93	6,506,508	+2.88%
May, 2025	$10.21	$9.17	$1.04	6,600,420	-0.45%
Apr, 2025	$10.67	$8.66	$2.01	8,844,268	-5.61%
Mar, 2025	$11.85	$10.36	$1.49	6,822,302	-8.20%
Feb, 2025	$11.93	$10.61	$1.32	8,316,794	+5.52%
Jan, 2025	$11.09	$10.27	$0.82	6,109,125	+0.09%

2024年のGladstone Land Corp (LAND) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$12.09	$10.37	$1.72	7,342,195	-10.99%
Nov, 2024	$13.85	$11.65	$2.20	5,429,723	-7.83%
Oct, 2024	$13.89	$13.02	$0.87	3,454,346	-6.26%
Sep, 2024	$14.88	$13.31	$1.57	3,271,090	+2.43%
Aug, 2024	$14.97	$13.33	$1.65	3,477,204	-8.62%
Jul, 2024	$15.36	$13.41	$1.96	3,535,809	+8.47%
Jun, 2024	$13.74	$13.04	$0.7	2,848,767	+1.41%
May, 2024	$13.93	$12.69	$1.24	3,943,774	+6.47%
Apr, 2024	$13.46	$12.31	$1.15	3,787,451	-4.95%
Mar, 2024	$13.45	$12.79	$0.6619	3,345,941	+2.54%
Feb, 2024	$14.30	$12.73	$1.57	5,019,893	-8.12%
Jan, 2024	$14.61	$13.37	$1.24	4,343,056	-2.01%

LANDに類似