19.40
price down icon1.02%   -0.20
after-market アフターアワーズ: 19.29 -0.11 -0.57%
loading

Kraneshares Msci All China Health Care Index Etf (KURE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $19.46 $19.21 $0.25 122,548.0 -1.02%
2025-07-31 $19.79 $19.55 $0.238 28,919.0 -1.41%
2025-07-30 $20.10 $19.88 $0.22 76,371.0 -1.05%
2025-07-29 $20.20 $19.96 $0.24 87,445.0 +3.56%
2025-07-28 $19.58 $19.34 $0.24 61,501.0 +1.94%
2025-07-25 $19.17 $18.91 $0.26 67,800.0 -0.42%
2025-07-24 $19.23 $18.91 $0.315 44,140.0 +1.38%
2025-07-23 $18.85 $18.73 $0.12 6,861.0 -0.48%
2025-07-22 $18.95 $18.72 $0.2287 59,564.0 +1.18%
2025-07-21 $18.90 $18.53 $0.3696 164,650.0 -0.90%
2025-07-18 $19.08 $18.86 $0.22 37,250.0 +1.02%
2025-07-17 $18.73 $18.48 $0.2499 60,399.0 +3.03%
2025-07-16 $18.17 $18.00 $0.17 49,452.0 +1.17%
2025-07-15 $17.98 $17.80 $0.18 32,547.0 +1.36%
2025-07-14 $17.77 $17.55 $0.2192 15,088.0 +1.37%
2025-07-11 $17.64 $17.46 $0.183 16,574.0 +0.11%
2025-07-10 $17.50 $17.28 $0.22 11,069.0 +0.17%
2025-07-09 $17.49 $17.27 $0.22 56,136.0 +1.93%
2025-07-08 $17.17 $16.97 $0.20 9,839.0 +0.35%
2025-07-07 $17.18 $17.00 $0.1796 20,591.0 -1.10%
2025-07-03 $17.30 $17.12 $0.1826 50,379.0 +1.18%

Kraneshares Msci All China Health Care Index Etf (KURE) 株の年ごとの株価履歴

この詳細な分析では、Kraneshares Msci All China Health Care Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKURE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kraneshares Msci All China Health Care Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKraneshares Msci All China Health Care Index Etf (KURE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $19.46 $19.21 $0.25 122,548.0 +0.00%
2025-07 $20.20 $16.84 $3.36 1,094,814.0 +14.66%
2025-06 $18.00 $16.22 $1.78 815,026.0 +3.52%
2025-05 $16.54 $13.71 $2.83 443,812.0 +5.53%
2025-04 $16.12 $13.23 $2.89 542,762.0 -0.72%
2025-03 $15.96 $14.76 $1.20 2,113,598.0 +3.38%
2025-02 $15.89 $13.75 $2.14 5,085,862.0 +7.41%
2025-01 $14.28 $13.13 $1.15 196,046.0 -1.00%

2024年のKraneshares Msci All China Health Care Index Etf (KURE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.57 $14.09 $2.48 192,186.0 -6.19%
2024-11 $16.25 $14.63 $1.62 318,764.0 +1.67%
2024-10 $20.51 $15.00 $5.51 728,006.0 -9.99%
2024-09 $17.32 $13.11 $4.21 324,470.0 +21.85%
2024-08 $14.08 $13.22 $0.859 164,749.0 +0.61%
2024-07 $14.03 $12.91 $1.12 200,668.0 +3.02%
2024-06 $14.47 $13.15 $1.32 202,994.0 -6.90%
2024-05 $15.35 $14.07 $1.28 347,695.0 -3.22%
2024-04 $14.94 $13.76 $1.18 162,578.0 +1.05%
2024-03 $16.05 $14.53 $1.52 231,755.0 -6.74%
2024-02 $15.85 $13.60 $2.25 371,177.0 +10.02%
2024-01 $17.18 $14.16 $3.02 212,171.0 -19.04%

2023年のKraneshares Msci All China Health Care Index Etf (KURE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.69 $16.61 $2.08 221,199.0 -6.04%
2023-11 $18.98 $18.17 $0.81 189,827.0 +1.57%
2023-10 $18.61 $16.79 $1.82 264,302.0 +3.19%
2023-09 $17.96 $16.71 $1.25 183,551.0 +1.23%
2023-08 $18.94 $16.88 $2.06 811,142.0 -8.27%
2023-07 $19.48 $17.75 $1.73 327,412.0 +6.13%
2023-06 $19.59 $17.70 $1.89 446,933.0 -5.14%
2023-05 $21.08 $18.82 $2.26 523,706.0 -9.44%
2023-04 $22.23 $20.14 $2.09 701,965.0 +2.24%
2023-03 $22.23 $19.96 $2.27 357,014.0 -4.82%
2023-02 $24.09 $21.07 $3.02 616,003.0 -7.15%
2023-01 $25.05 $21.55 $3.50 1,750,766.0 +8.56%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):