loading

KULR Technology Group Inc (KULR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.28 $1.16 $0.12 13,767,253.0 -8.40%
2025-04-03 $1.31 $1.15 $0.16 15,068,430.0 +2.34%
2025-04-02 $1.32 $1.20 $0.12 13,533,865.0 +1.59%
2025-04-01 $1.32 $1.23 $0.09 10,302,656.0 -4.55%
2025-03-31 $1.39 $1.26 $0.13 17,449,087.0 -9.59%
2025-03-28 $1.85 $1.45 $0.40 38,293,345.0 +0.00%
2025-03-27 $1.62 $1.42 $0.20 14,540,775.0 -6.41%
2025-03-26 $1.69 $1.55 $0.14 8,931,506.0 -8.77%
2025-03-25 $1.80 $1.67 $0.135 10,066,710.0 +0.00%
2025-03-24 $1.72 $1.58 $0.1399 10,315,588.0 +12.50%
2025-03-21 $1.55 $1.48 $0.075 6,471,049.0 -3.18%
2025-03-20 $1.67 $1.52 $0.15 8,740,575.0 -3.68%
2025-03-19 $1.71 $1.55 $0.155 9,596,290.0 -1.21%
2025-03-18 $1.76 $1.60 $0.16 13,955,830.0 -6.25%
2025-03-17 $1.81 $1.51 $0.30 31,561,727.0 +21.38%
2025-03-14 $1.47 $1.32 $0.15 17,929,200.0 +14.17%
2025-03-13 $1.46 $1.21 $0.245 20,806,134.0 +5.83%
2025-03-12 $1.28 $1.16 $0.12 8,092,706.0 +6.19%
2025-03-11 $1.17 $1.07 $0.0955 5,935,336.0 -1.74%
2025-03-10 $1.23 $1.08 $0.15 10,946,695.0 -6.50%
2025-03-07 $1.24 $1.16 $0.085 6,525,089.0 +5.13%
2025-03-06 $1.27 $1.16 $0.109 8,096,663.0 -9.30%

KULR Technology Group Inc (KULR) 株の年ごとの株価履歴

この詳細な分析では、KULR Technology Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKULR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、KULR Technology Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKULR Technology Group Inc (KULR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.32 $1.15 $0.17 66,439,457.0 -9.09%
2025-03 $1.85 $1.07 $0.78 271,856,071.0 -2.94%
2025-02 $2.64 $1.26 $1.38 277,945,532.0 -34.62%
2025-01 $3.98 $1.81 $2.17 505,114,996.0 -41.41%

2024年のKULR Technology Group Inc (KULR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.49 $0.96 $4.53 1,060,091,828.0 +256.90%
2024-11 $1.20 $0.2701 $0.9299 840,937,802.0 +317.42%
2024-10 $0.3394 $0.27 $0.0694 46,367,737.0 -2.49%
2024-09 $0.313 $0.2211 $0.0919 34,570,001.0 +11.07%
2024-08 $0.288 $0.20 $0.088 51,142,723.0 -7.90%
2024-07 $0.4057 $0.2665 $0.1392 30,623,476.0 -29.47%
2024-06 $0.4398 $0.2536 $0.1862 51,070,841.0 +21.02%
2024-05 $0.499 $0.29 $0.209 86,745,181.0 -32.48%
2024-04 $0.90 $0.345 $0.555 338,143,483.0 +27.21%
2024-03 $0.4656 $0.1321 $0.3335 357,967,460.0 +153.16%
2024-02 $0.19 $0.10 $0.09 42,530,815.0 -15.48%
2024-01 $0.217 $0.17 $0.047 28,403,725.0 -4.00%

2023年のKULR Technology Group Inc (KULR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3488 $0.179 $0.1698 28,824,842.0 -36.75%
2023-11 $0.38 $0.28 $0.10 10,750,424.0 +1.11%
2023-10 $0.435 $0.281 $0.154 6,097,614.0 -19.39%
2023-09 $0.6952 $0.3459 $0.3493 14,056,234.0 -35.92%
2023-08 $1.10 $0.56 $0.54 17,705,588.0 -39.77%
2023-07 $1.10 $0.6401 $0.4599 8,944,315.0 +45.31%
2023-06 $0.74 $0.609 $0.131 4,251,068.0 -4.48%
2023-05 $0.945 $0.5512 $0.3938 8,613,047.0 +3.08%
2023-04 $0.88 $0.61 $0.27 5,224,661.0 -25.91%
2023-03 $1.38 $0.6611 $0.7189 12,941,609.0 -33.03%
2023-02 $1.68 $1.15 $0.53 12,309,572.0 +2.34%
2023-01 $1.45 $1.16 $0.29 6,579,574.0 +6.67%
$67.30
price down icon 2.69%
$152.56
price down icon 6.20%
$113.42
price down icon 3.49%
electronic_components FN
$171.03
price down icon 0.89%
electronic_components CLS
$66.15
price down icon 4.39%
$26.68
price down icon 9.00%
大文字化:     |  ボリューム (24 時間):