21.20
price up icon0.00%   0.00
after-market アフターアワーズ: 21.20
loading

Kt Corporation Adr (KT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $21.40 $21.14 $0.265 556,309.0 +0.00%
2025-07-02 $21.35 $21.07 $0.275 958,043.0 -0.52%
2025-07-01 $21.61 $21.17 $0.4437 1,608,621.0 +2.55%
2025-06-30 $20.93 $20.65 $0.275 2,391,801.0 +2.36%
2025-06-27 $20.57 $20.21 $0.355 1,661,316.0 +0.89%
2025-06-26 $20.38 $20.00 $0.38 1,470,735.0 +1.00%
2025-06-25 $20.17 $19.68 $0.49 1,723,230.0 -1.73%
2025-06-24 $20.30 $19.85 $0.45 2,008,751.0 +2.68%
2025-06-23 $19.80 $19.36 $0.44 1,242,487.0 -0.30%
2025-06-20 $19.87 $19.72 $0.15 930,474.0 +0.30%
2025-06-18 $19.93 $19.73 $0.20 1,204,462.0 -0.05%
2025-06-17 $20.05 $19.75 $0.305 1,316,950.0 -2.03%
2025-06-16 $20.46 $20.15 $0.31 1,250,672.0 +0.85%
2025-06-13 $20.09 $19.83 $0.26 800,173.0 -0.70%
2025-06-12 $20.18 $19.92 $0.265 1,187,698.0 +1.77%
2025-06-11 $19.99 $19.69 $0.30 992,611.0 +0.41%
2025-06-10 $19.90 $19.57 $0.335 576,425.0 -0.91%
2025-06-09 $19.89 $19.60 $0.29 1,012,267.0 +0.81%
2025-06-06 $19.84 $19.56 $0.28 960,083.0 +0.31%
2025-06-05 $19.70 $19.23 $0.47 1,624,531.0 +2.24%
2025-06-04 $19.34 $19.03 $0.31 1,122,758.0 +1.32%
2025-06-03 $19.02 $18.73 $0.295 910,417.0 +0.64%

Kt Corporation Adr (KT) 株の年ごとの株価履歴

この詳細な分析では、Kt Corporation Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kt Corporation Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKt Corporation Adr (KT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.61 $21.07 $0.5387 3,679,282.0 +2.02%
2025-06 $20.93 $18.70 $2.23 26,001,462.0 +10.47%
2025-05 $20.28 $18.43 $1.85 30,815,122.0 -3.34%
2025-04 $19.54 $16.25 $3.29 30,963,251.0 +9.88%
2025-03 $18.74 $17.07 $1.67 26,723,104.0 +3.21%
2025-02 $17.84 $16.58 $1.26 30,468,642.0 -0.98%
2025-01 $17.98 $15.54 $2.45 21,694,876.0 +11.66%

2024年のKt Corporation Adr (KT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.11 $15.49 $2.62 45,098,221.0 -13.94%
2024-11 $18.45 $14.79 $3.66 35,300,460.0 +15.38%
2024-10 $15.99 $14.77 $1.22 11,849,931.0 +2.28%
2024-09 $15.90 $14.83 $1.07 13,098,304.0 +4.98%
2024-08 $15.15 $13.18 $1.97 9,348,778.0 +0.55%
2024-07 $14.67 $13.11 $1.56 11,743,591.0 +6.58%
2024-06 $13.74 $13.11 $0.635 8,445,082.0 +1.11%
2024-05 $14.02 $12.54 $1.48 10,437,345.0 +6.96%
2024-04 $13.87 $12.10 $1.77 16,667,496.0 -9.84%
2024-03 $14.59 $13.72 $0.865 14,789,275.0 -2.09%
2024-02 $15.35 $13.78 $1.57 20,201,114.0 +8.57%
2024-01 $13.37 $12.32 $1.05 14,265,877.0 -1.86%

2023年のKt Corporation Adr (KT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.12 $12.75 $1.37 11,807,923.0 +2.91%
2023-11 $13.10 $12.17 $0.93 14,088,502.0 +8.11%
2023-10 $12.73 $11.83 $0.90 19,982,989.0 -5.77%
2023-09 $12.99 $11.73 $1.26 15,720,265.0 +2.23%
2023-08 $12.86 $11.67 $1.19 17,690,930.0 +6.91%
2023-07 $11.81 $11.04 $0.775 15,293,544.0 +3.81%
2023-06 $12.19 $11.18 $1.01 22,489,129.0 -4.40%
2023-05 $12.12 $11.13 $0.99 31,716,693.0 +4.60%
2023-04 $11.84 $11.12 $0.725 21,189,658.0 -0.35%
2023-03 $11.81 $11.19 $0.62 28,579,478.0 -1.99%
2023-02 $14.35 $11.30 $3.05 24,784,726.0 -19.15%
2023-01 $14.93 $13.14 $1.79 16,139,385.0 +6.00%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
大文字化:     |  ボリューム (24 時間):