ストックスクリーナーアプリを入手
12.39
1.81%
0.1776
Kohls Corp (KSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $12.48 | $11.73 | $0.75 | 3,152,323.0 | +1.43% |
| 2026-05-20 | $12.28 | $11.38 | $0.895 | 5,707,946.0 | +4.00% |
| 2026-05-19 | $11.84 | $11.43 | $0.415 | 4,071,450.0 | +0.17% |
| 2026-05-18 | $12.04 | $11.38 | $0.659 | 4,488,243.0 | -0.42% |
| 2026-05-15 | $11.98 | $11.51 | $0.47 | 3,782,477.0 | -1.34% |
| 2026-05-14 | $12.65 | $11.91 | $0.74 | 4,747,229.0 | -1.24% |
| 2026-05-13 | $12.86 | $12.03 | $0.83 | 4,915,863.0 | -5.11% |
| 2026-05-12 | $13.06 | $12.46 | $0.605 | 4,852,793.0 | -2.75% |
| 2026-05-11 | $14.42 | $12.88 | $1.54 | 7,340,595.0 | -9.72% |
| 2026-05-08 | $14.57 | $14.13 | $0.44 | 3,819,733.0 | +1.05% |
| 2026-05-07 | $14.73 | $14.10 | $0.635 | 3,932,243.0 | -0.42% |
| 2026-05-06 | $15.03 | $14.32 | $0.705 | 3,108,834.0 | +1.12% |
| 2026-05-05 | $14.70 | $14.24 | $0.46 | 3,240,709.0 | +0.42% |
| 2026-05-04 | $15.03 | $14.10 | $0.93 | 4,057,030.0 | -3.21% |
| 2026-05-01 | $14.75 | $14.19 | $0.56 | 3,415,213.0 | +3.46% |
| 2026-04-30 | $14.40 | $13.98 | $0.415 | 4,515,184.0 | +1.36% |
| 2026-04-29 | $14.64 | $13.85 | $0.80 | 3,693,237.0 | -5.60% |
| 2026-04-28 | $15.90 | $14.71 | $1.20 | 3,769,795.0 | -2.95% |
| 2026-04-27 | $15.45 | $14.72 | $0.725 | 3,881,553.0 | +3.88% |
| 2026-04-24 | $15.19 | $14.66 | $0.53 | 4,179,666.0 | -2.46% |
| 2026-04-23 | $15.65 | $14.59 | $1.06 | 5,032,441.0 | -2.71% |
| 2026-04-22 | $16.17 | $15.25 | $0.92 | 4,395,517.0 | -2.46% |
| 2026-04-21 | $16.00 | $14.75 | $1.25 | 6,680,569.0 | +8.62% |
Kohls Corp (KSS) 株の年ごとの株価履歴
この詳細な分析では、Kohls Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kohls Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKohls Corp (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $15.03 | $11.38 | $3.65 | 64,632,681.0 | -12.60% |
| 2026-04 | $16.17 | $12.34 | $3.83 | 88,789,091.0 | +9.84% |
| 2026-03 | $16.94 | $11.92 | $5.02 | 143,053,230.0 | -21.20% |
| 2026-02 | $20.43 | $16.17 | $4.26 | 67,328,817.0 | -6.30% |
| 2026-01 | $22.32 | $16.83 | $5.49 | 69,615,545.0 | -14.40% |
2025年のKohls Corp (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.22 | $20.25 | $4.97 | 85,613,738.0 | -17.24% |
| 2025-11 | $24.91 | $14.85 | $10.06 | 128,780,123.0 | +51.14% |
| 2025-10 | $17.15 | $13.92 | $3.23 | 97,834,556.0 | +5.86% |
| 2025-09 | $18.25 | $14.62 | $3.63 | 120,787,597.0 | +2.06% |
| 2025-08 | $16.83 | $10.33 | $6.50 | 189,741,046.0 | +38.93% |
| 2025-07 | $21.39 | $8.34 | $13.05 | 402,080,707.0 | +27.83% |
| 2025-06 | $9.65 | $7.92 | $1.73 | 161,754,445.0 | +4.31% |
| 2025-05 | $9.96 | $6.47 | $3.49 | 229,248,144.0 | +21.34% |
| 2025-04 | $8.68 | $6.04 | $2.64 | 272,321,526.0 | -18.09% |
| 2025-03 | $12.37 | $7.96 | $4.41 | 292,716,013.0 | -28.31% |
| 2025-02 | $13.46 | $11.26 | $2.20 | 144,291,878.0 | -13.63% |
| 2025-01 | $14.55 | $12.62 | $1.93 | 135,706,888.0 | -5.91% |
2024年のKohls Corp (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $13.65 | $2.28 | 202,193,781.0 | -7.41% |
| 2024-11 | $19.04 | $14.22 | $4.82 | 226,974,413.0 | -18.99% |
| 2024-10 | $21.18 | $18.28 | $2.90 | 121,222,094.0 | -12.42% |
| 2024-09 | $21.27 | $17.89 | $3.38 | 150,790,341.0 | +8.82% |
| 2024-08 | $22.00 | $18.54 | $3.46 | 148,109,401.0 | -10.48% |
| 2024-07 | $23.09 | $19.85 | $3.24 | 111,251,851.0 | -5.79% |
| 2024-06 | $24.83 | $20.87 | $3.96 | 108,169,066.0 | +2.68% |
| 2024-05 | $28.25 | $19.58 | $8.67 | 139,333,079.0 | -6.47% |
| 2024-04 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| 2024-03 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| 2024-02 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| 2024-01 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
3.25%
大文字化:
|
ボリューム (24 時間):