ストックスクリーナーアプリを入手
25.74
1.82%
+0.46
Kohl's Corp. (KSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.81 | $25.09 | $0.7175 | 3,373,947.0 | +1.82% |
| 2024-05-16 | $25.80 | $25.19 | $0.61 | 4,095,053.0 | -1.48% |
| 2024-05-15 | $27.25 | $25.60 | $1.65 | 4,847,919.0 | -4.00% |
| 2024-05-14 | $28.25 | $26.39 | $1.86 | 6,445,013.0 | +3.12% |
| 2024-05-13 | $26.88 | $24.50 | $2.38 | 10,123,511.0 | +8.32% |
| 2024-05-10 | $24.31 | $23.74 | $0.5673 | 4,318,594.0 | -0.13% |
| 2024-05-09 | $24.26 | $23.77 | $0.495 | 6,185,262.0 | +0.08% |
| 2024-05-08 | $23.94 | $23.44 | $0.50 | 3,652,636.0 | -0.46% |
| 2024-05-07 | $24.98 | $24.04 | $0.94 | 3,286,138.0 | -1.52% |
| 2024-05-06 | $24.71 | $24.20 | $0.51 | 3,647,596.0 | +0.99% |
| 2024-05-03 | $25.39 | $23.98 | $1.41 | 4,353,349.0 | -1.91% |
| 2024-05-02 | $24.80 | $23.81 | $0.985 | 3,765,540.0 | +4.67% |
| 2024-05-01 | $24.48 | $23.43 | $1.05 | 3,798,275.0 | -1.63% |
| 2024-04-30 | $24.10 | $23.75 | $0.345 | 3,975,942.0 | -2.09% |
| 2024-04-29 | $24.95 | $24.20 | $0.755 | 3,447,603.0 | -0.33% |
| 2024-04-26 | $24.98 | $24.24 | $0.7449 | 3,797,717.0 | +1.03% |
| 2024-04-25 | $24.30 | $23.43 | $0.87 | 5,241,973.0 | -2.45% |
| 2024-04-24 | $25.48 | $24.42 | $1.06 | 5,700,451.0 | -2.01% |
| 2024-04-23 | $25.90 | $24.65 | $1.25 | 7,578,534.0 | +2.83% |
| 2024-04-22 | $24.82 | $23.39 | $1.43 | 9,139,928.0 | +6.51% |
| 2024-04-19 | $23.34 | $22.63 | $0.71 | 4,876,833.0 | +1.49% |
Kohl's Corp. (KSS) 株の年ごとの株価履歴
この詳細な分析では、Kohl's Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kohl's Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKohl's Corp. (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $28.25 | $23.43 | $4.82 | 65,266,780.0 | +7.52% |
| 2024-04 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| 2024-03 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| 2024-02 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| 2024-01 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
2023年のKohl's Corp. (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $22.57 | $6.88 | 118,618,022.0 | +22.30% |
| 2023-11 | $25.65 | $20.77 | $4.88 | 128,020,274.0 | +3.99% |
| 2023-10 | $22.60 | $17.68 | $4.92 | 137,004,157.0 | +7.59% |
| 2023-09 | $27.07 | $19.43 | $7.64 | 78,094,678.0 | -21.32% |
| 2023-08 | $29.65 | $23.79 | $5.86 | 97,111,920.0 | -6.36% |
| 2023-07 | $28.97 | $23.28 | $5.69 | 64,804,643.0 | +23.43% |
| 2023-06 | $24.47 | $17.89 | $6.58 | 110,398,367.0 | +25.82% |
| 2023-05 | $22.94 | $18.22 | $4.72 | 132,911,422.0 | -16.84% |
| 2023-04 | $24.82 | $21.31 | $3.51 | 74,885,623.0 | -6.41% |
| 2023-03 | $29.28 | $20.90 | $8.38 | 132,770,821.0 | -16.05% |
| 2023-02 | $35.77 | $27.99 | $7.78 | 54,970,699.0 | -13.38% |
| 2023-01 | $33.09 | $24.49 | $8.60 | 77,702,486.0 | +28.20% |
2022年のKohl's Corp. (KSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $32.40 | $23.38 | $9.02 | 78,347,778.0 | -21.29% |
| 2022-11 | $32.80 | $26.24 | $6.56 | 90,830,291.0 | +7.11% |
| 2022-10 | $31.16 | $25.06 | $6.10 | 68,710,348.0 | +19.09% |
| 2022-09 | $31.75 | $24.61 | $7.14 | 103,012,114.0 | -11.51% |
| 2022-08 | $36.60 | $27.40 | $9.20 | 103,095,030.0 | -2.47% |
| 2022-07 | $31.30 | $26.07 | $5.23 | 110,623,624.0 | -18.35% |
| 2022-06 | $47.63 | $34.33 | $13.30 | 110,719,145.0 | -11.48% |
| 2022-05 | $59.12 | $34.64 | $24.48 | 100,414,006.0 | -30.34% |
| 2022-04 | $61.84 | $56.11 | $5.73 | 52,837,255.0 | -4.27% |
| 2022-03 | $63.74 | $50.97 | $12.77 | 79,522,525.0 | +8.70% |
| 2022-02 | $62.77 | $51.54 | $11.23 | 59,785,446.0 | -6.85% |
| 2022-01 | $64.38 | $45.34 | $19.04 | 155,732,996.0 | +20.89% |
0.24%
0.66%
大文字化:
|
ボリューム (24 時間):