loading

Kraken Robotics Inc (KRKNF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $2.09 $1.83 $0.2578 1,923,558.0 +13.79%
2025-06-04 $1.87 $1.72 $0.15 217,231.0 +2.96%
2025-06-03 $1.79 $1.71 $0.0835 150,945.0 +0.94%
2025-06-02 $1.76 $1.71 $0.057 211,544.0 +0.23%
2025-05-30 $1.80 $1.67 $0.132 396,863.0 +0.86%
2025-05-29 $1.85 $1.66 $0.19 872,884.0 -6.30%
2025-05-28 $1.87 $1.80 $0.07 140,859.0 +2.03%
2025-05-27 $1.86 $1.80 $0.058 229,835.0 +2.25%
2025-05-23 $1.81 $1.77 $0.0418 162,823.0 -0.11%
2025-05-22 $1.80 $1.77 $0.03 139,619.0 -0.17%
2025-05-21 $1.80 $1.75 $0.0475 227,528.0 +2.88%
2025-05-20 $1.79 $1.64 $0.154 274,786.0 -2.58%
2025-05-19 $1.80 $1.73 $0.07 93,215.0 +1.77%
2025-05-16 $1.77 $1.73 $0.04 110,025.0 -0.77%
2025-05-15 $1.79 $1.65 $0.14 184,605.0 +4.35%
2025-05-14 $1.71 $1.65 $0.06 272,649.0 +0.00%
2025-05-13 $1.71 $1.62 $0.09 224,544.0 +1.81%
2025-05-12 $1.68 $1.63 $0.056 232,264.0 +0.36%
2025-05-09 $1.71 $1.64 $0.0747 135,605.0 -2.48%

Kraken Robotics Inc (KRKNF) 株の年ごとの株価履歴

この詳細な分析では、Kraken Robotics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKRKNF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kraken Robotics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKraken Robotics Inc (KRKNF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.09 $1.71 $0.3818 2,503,278.0 +18.52%
2025-05 $1.87 $1.62 $0.25 4,888,748.0 -0.85%
2025-04 $1.90 $1.40 $0.50 5,662,237.0 +4.49%
2025-03 $1.88 $1.41 $0.47 5,600,861.0 +7.22%
2025-02 $1.91 $1.46 $0.45 8,388,631.0 -12.71%
2025-01 $2.12 $1.67 $0.45 11,791,881.0 -5.48%

2024年のKraken Robotics Inc (KRKNF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.08 $1.59 $0.49 13,443,943.0 +7.44%
2024-11 $1.92 $1.40 $0.52 8,583,049.0 +18.88%
2024-10 $1.53 $1.15 $0.38 7,136,608.0 +10.85%
2024-09 $1.34 $1.02 $0.32 4,809,366.0 +17.27%
2024-08 $1.25 $0.7703 $0.4847 6,462,042.0 +22.22%
2024-07 $0.977 $0.725 $0.252 4,273,499.0 +22.47%
2024-06 $0.76 $0.68 $0.08 3,492,768.0 -0.69%
2024-05 $0.8349 $0.6893 $0.1456 3,667,652.0 -1.33%
2024-04 $0.85 $0.688 $0.162 2,295,907.0 -6.55%
2024-03 $0.846 $0.71 $0.136 1,980,480.0 +8.45%
2024-02 $0.7661 $0.5305 $0.2356 2,024,037.0 +27.29%
2024-01 $0.6286 $0.4594 $0.1692 2,564,248.0 +17.23%

2023年のKraken Robotics Inc (KRKNF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.53 $0.422 $0.108 1,919,659.0 +4.77%
2023-11 $0.4886 $0.3216 $0.1671 1,686,364.0 +35.23%
2023-10 $0.4223 $0.2923 $0.13 1,274,297.0 +14.34%
2023-09 $0.3547 $0.295 $0.0597 674,822.0 -4.57%
2023-08 $0.3525 $0.2591 $0.0934 1,091,723.0 +2.94%
2023-07 $0.38 $0.2899 $0.0901 1,724,818.0 -18.00%
2023-06 $0.4211 $0.34 $0.0811 1,441,874.0 -9.66%
2023-05 $0.441 $0.3601 $0.0809 1,555,782.0 +4.40%
2023-04 $0.4303 $0.3717 $0.0586 929,191.0 +6.76%
2023-03 $0.472 $0.345 $0.127 1,263,251.0 -16.13%
2023-02 $0.4819 $0.4195 $0.0624 1,073,856.0 -3.43%
2023-01 $0.51 $0.399 $0.111 1,058,435.0 +8.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):