0.7776
price up icon0.34%   0.0026
after-market アフターアワーズ: .78 0.0024 +0.31%
loading

Karyopharm Therapeutics Inc (KPTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.798 $0.76 $0.038 280,703.0 +0.34%
2024-11-20 $0.7934 $0.7568 $0.0366 367,097.0 +0.26%
2024-11-19 $0.7926 $0.7518 $0.0408 667,079.0 -2.71%
2024-11-18 $0.859 $0.7809 $0.0781 241,247.0 -2.40%
2024-11-15 $0.8886 $0.80 $0.0886 842,451.0 -2.78%
2024-11-14 $0.89 $0.831 $0.059 395,090.0 -3.34%
2024-11-13 $0.916 $0.85 $0.066 509,796.0 -3.52%
2024-11-12 $0.9495 $0.8775 $0.072 542,537.0 -2.60%
2024-11-11 $0.9313 $0.875 $0.0563 918,646.0 +5.13%
2024-11-08 $0.92 $0.8643 $0.0557 978,412.0 -0.61%
2024-11-07 $0.935 $0.8721 $0.0629 1,305,456.0 -0.50%
2024-11-06 $0.9293 $0.85 $0.0793 1,070,096.0 +4.84%
2024-11-05 $0.9324 $0.8457 $0.0867 839,588.0 -9.36%
2024-11-04 $0.9486 $0.91 $0.0386 425,160.0 +3.30%
2024-11-01 $1.02 $0.8804 $0.1396 1,697,633.0 -8.75%
2024-10-31 $1.13 $0.8701 $0.2599 8,359,013.0 +17.81%
2024-10-30 $0.89 $0.8402 $0.0498 342,114.0 -0.86%
2024-10-29 $0.8999 $0.845 $0.0549 316,372.0 -5.83%
2024-10-28 $0.90 $0.8316 $0.0684 578,809.0 +8.81%
2024-10-25 $0.84 $0.82 $0.02 266,633.0 +1.36%
2024-10-24 $0.8648 $0.8129 $0.0519 359,354.0 -3.81%
2024-10-23 $0.8649 $0.8316 $0.0333 256,107.0 -0.31%
2024-10-22 $0.8701 $0.8348 $0.0353 218,631.0 -0.41%

Karyopharm Therapeutics Inc (KPTI) 株の年ごとの株価履歴

この詳細な分析では、Karyopharm Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKPTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Karyopharm Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKaryopharm Therapeutics Inc (KPTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.02 $0.7518 $0.2682 11,361,694.0 -21.44%
2024-10 $1.13 $0.74 $0.39 21,336,763.0 +19.25%
2024-09 $0.83 $0.68 $0.15 13,112,307.0 +9.18%
2024-08 $1.02 $0.7509 $0.2691 11,887,151.0 -23.12%
2024-07 $1.13 $0.7702 $0.3598 23,313,134.0 +13.97%
2024-06 $1.16 $0.8676 $0.2924 35,191,410.0 -10.47%
2024-05 $1.20 $0.9103 $0.2897 29,316,296.0 -5.91%
2024-04 $1.65 $1.02 $0.63 25,263,609.0 -31.79%
2024-03 $1.70 $1.13 $0.57 24,468,498.0 +30.17%
2024-02 $1.95 $0.7702 $1.18 61,354,710.0 +54.56%
2024-01 $0.935 $0.6555 $0.2795 22,262,646.0 -13.24%

2023年のKaryopharm Therapeutics Inc (KPTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9881 $0.6174 $0.3707 29,989,344.0 +12.34%
2023-11 $0.9706 $0.67 $0.3006 20,181,988.0 -11.49%
2023-10 $1.38 $0.7626 $0.6174 20,772,630.0 -35.07%
2023-09 $1.44 $1.11 $0.3299 30,077,328.0 +4.69%
2023-08 $1.88 $1.27 $0.61 34,258,977.0 -28.89%
2023-07 $1.82 $1.44 $0.38 79,944,434.0 +0.56%
2023-06 $2.47 $1.79 $0.68 72,768,180.0 -20.80%
2023-05 $3.87 $2.19 $1.67 62,645,017.0 -36.87%
2023-04 $4.87 $3.37 $1.50 43,827,881.0 -7.97%
2023-03 $4.06 $2.83 $1.22 59,741,592.0 +28.81%
2023-02 $3.83 $2.97 $0.86 40,476,396.0 -8.48%
2023-01 $3.64 $2.70 $0.94 66,383,520.0 -2.94%

2022年のKaryopharm Therapeutics Inc (KPTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.42 $2.45 $2.96 63,681,782.0 -35.73%
2022-11 $5.97 $4.33 $1.64 38,607,941.0 +11.13%
2022-10 $6.01 $4.30 $1.71 33,070,018.0 -12.82%
2022-09 $5.79 $4.23 $1.56 38,573,684.0 +7.91%
2022-08 $5.96 $4.00 $1.96 45,055,412.0 +19.06%
2022-07 $5.58 $4.13 $1.45 36,684,553.0 -5.76%
2022-06 $6.84 $4.02 $2.82 55,521,908.0 -28.18%
2022-05 $6.98 $4.97 $2.01 56,077,232.0 +2.95%
2022-04 $8.63 $5.97 $2.66 43,873,077.0 -17.23%
2022-03 $10.71 $5.81 $4.90 82,705,818.0 -28.65%
2022-02 $14.73 $7.66 $7.07 105,075,348.0 +16.07%
2022-01 $9.22 $6.42 $2.80 44,373,525.0 +38.41%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):