10.20
price up icon5.05%   0.49
after-market アフターアワーズ: 10.00 -0.20 -1.96%
loading

Kodiak Sciences Inc (KOD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $10.39 $9.62 $0.77 669,885.0 +5.05%
2025-08-21 $10.12 $9.20 $0.925 366,325.0 +2.21%
2025-08-20 $9.74 $8.77 $0.97 978,024.0 +0.21%
2025-08-19 $11.09 $9.17 $1.92 917,374.0 -15.73%
2025-08-18 $11.29 $9.45 $1.84 1,150,877.0 +6.43%
2025-08-15 $11.30 $9.84 $1.46 1,594,015.0 +5.28%
2025-08-14 $10.05 $8.78 $1.27 1,260,912.0 +16.47%
2025-08-13 $9.00 $8.39 $0.6148 600,904.0 +1.17%
2025-08-12 $8.60 $8.03 $0.57 463,978.0 +6.10%
2025-08-11 $8.28 $7.78 $0.4999 351,269.0 +1.65%
2025-08-08 $8.45 $7.68 $0.765 416,645.0 -3.66%
2025-08-07 $8.30 $7.85 $0.45 382,375.0 -0.12%
2025-08-06 $8.27 $7.40 $0.8668 482,041.0 +1.48%
2025-08-05 $8.15 $7.19 $0.96 499,337.0 +10.67%
2025-08-04 $7.35 $6.42 $0.93 299,814.0 +9.92%
2025-08-01 $6.75 $6.21 $0.5347 521,346.0 +1.14%
2025-07-31 $7.28 $6.54 $0.735 591,970.0 -9.93%
2025-07-30 $8.25 $7.19 $1.06 601,993.0 -6.41%
2025-07-29 $8.34 $7.45 $0.885 618,579.0 -5.34%
2025-07-28 $9.00 $7.76 $1.24 1,057,390.0 -6.79%
2025-07-25 $8.86 $7.96 $0.8996 915,830.0 +7.15%
2025-07-24 $8.26 $6.52 $1.74 1,758,466.0 +19.57%

Kodiak Sciences Inc (KOD) 株の年ごとの株価履歴

この詳細な分析では、Kodiak Sciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kodiak Sciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKodiak Sciences Inc (KOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.30 $6.21 $5.09 11,625,006.0 +55.13%
2025-07 $9.00 $3.60 $5.40 12,791,887.0 +76.27%
2025-06 $4.43 $3.26 $1.17 5,982,331.0 +9.71%
2025-05 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
2025-04 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
2025-03 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
2025-02 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
2025-01 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

2024年のKodiak Sciences Inc (KOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
2024-11 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
2024-10 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
2024-09 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
2024-08 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
2024-07 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
2024-06 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
2024-05 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
2024-04 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
2024-03 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
2024-02 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
2024-01 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

2023年のKodiak Sciences Inc (KOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
2023-11 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
2023-10 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
2023-09 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
2023-08 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
2023-07 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
2023-06 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
2023-05 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
2023-04 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
2023-03 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
2023-02 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
2023-01 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):