1.42
price down icon1.39%   -0.02
after-market アフターアワーズ: 1.41 -0.01 -0.70%
loading

Kandi Technologies Group Inc (KNDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $1.45 $1.35 $0.1026 118,247.0 -1.39%
2025-09-03 $1.55 $1.39 $0.16 198,976.0 -3.36%
2025-09-02 $1.49 $1.40 $0.09 92,835.0 +2.05%
2025-08-29 $1.50 $1.45 $0.044 35,348.0 -2.01%
2025-08-28 $1.51 $1.44 $0.07 86,160.0 +1.36%
2025-08-27 $1.49 $1.40 $0.09 182,363.0 -1.34%
2025-08-26 $1.58 $1.47 $0.11 210,464.0 -3.87%
2025-08-25 $1.62 $1.52 $0.10 133,138.0 -1.90%
2025-08-22 $1.68 $1.51 $0.17 249,701.0 +0.00%
2025-08-21 $1.77 $1.52 $0.25 558,606.0 -4.24%
2025-08-20 $1.70 $1.58 $0.1239 503,722.0 +1.85%
2025-08-19 $1.69 $1.45 $0.24 1,155,833.0 +13.29%
2025-08-18 $1.48 $1.32 $0.16 719,476.0 +11.72%
2025-08-15 $1.32 $1.25 $0.075 135,605.0 +0.79%
2025-08-14 $1.30 $1.26 $0.04 146,420.0 -3.79%
2025-08-13 $1.37 $1.26 $0.1097 574,131.0 +0.76%
2025-08-12 $1.40 $1.22 $0.18 4,966,207.0 +13.91%
2025-08-11 $1.15 $1.13 $0.02 80,020.0 +0.88%
2025-08-08 $1.15 $1.11 $0.0401 74,641.0 +0.88%
2025-08-07 $1.15 $1.11 $0.04 36,384.0 +0.89%
2025-08-06 $1.14 $1.10 $0.0381 33,652.0 -0.01%

Kandi Technologies Group Inc (KNDI) 株の年ごとの株価履歴

この詳細な分析では、Kandi Technologies Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKNDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kandi Technologies Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKandi Technologies Group Inc (KNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.55 $1.35 $0.20 528,305.0 -2.74%
2025-08 $1.77 $1.10 $0.67 10,094,024.0 +30.35%
2025-07 $1.33 $1.08 $0.25 2,665,657.0 +0.91%
2025-06 $1.20 $1.03 $0.17 1,894,945.0 -0.89%
2025-05 $1.35 $1.01 $0.34 1,768,736.0 -1.75%
2025-04 $1.47 $1.08 $0.385 2,466,578.0 -19.72%
2025-03 $1.73 $1.28 $0.4499 3,834,733.0 +10.08%
2025-02 $1.81 $1.03 $0.78 4,946,824.0 +16.22%
2025-01 $1.29 $0.99 $0.30 2,967,115.0 -7.50%

2024年のKandi Technologies Group Inc (KNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.23 $0.89 $0.34 5,579,638.0 -23.02%
2024-11 $1.44 $1.07 $0.37 3,542,525.0 -5.02%
2024-10 $2.07 $1.25 $0.82 5,061,142.0 -37.14%
2024-09 $2.06 $1.52 $0.54 2,801,142.0 +16.38%
2024-08 $1.92 $1.66 $0.26 1,463,819.0 -7.81%
2024-07 $2.24 $1.85 $0.3872 1,285,767.0 -12.33%
2024-06 $2.25 $1.76 $0.49 2,014,145.0 +5.80%
2024-05 $2.61 $2.04 $0.5748 1,597,110.0 -18.50%
2024-04 $2.98 $2.00 $0.98 3,065,775.0 +19.81%
2024-03 $2.52 $2.04 $0.4834 2,217,264.0 -15.87%
2024-02 $2.79 $2.50 $0.29 1,257,781.0 -6.67%
2024-01 $3.12 $2.46 $0.665 2,273,698.0 -3.57%

2023年のKandi Technologies Group Inc (KNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.95 $2.56 $0.39 2,593,154.0 +0.00%
2023-11 $3.44 $2.68 $0.7586 2,067,293.0 -12.50%
2023-10 $3.67 $3.20 $0.47 2,506,892.0 -7.51%
2023-09 $3.55 $3.14 $0.41 2,179,335.0 +8.81%
2023-08 $3.74 $3.08 $0.66 2,708,463.0 -13.35%
2023-07 $4.00 $3.54 $0.46 2,724,018.0 -7.32%
2023-06 $4.27 $3.50 $0.7699 4,579,015.0 +12.82%
2023-05 $3.65 $2.92 $0.7299 5,784,870.0 +10.38%
2023-04 $3.25 $2.46 $0.79 3,307,230.0 +15.22%
2023-03 $2.79 $2.22 $0.57 4,156,103.0 +19.48%
2023-02 $2.74 $2.25 $0.4912 2,724,308.0 -14.13%
2023-01 $2.93 $2.29 $0.6399 3,568,071.0 +16.96%
recreational_vehicles MPX
$9.24
price up icon 5.12%
$22.61
price up icon 1.53%
$33.20
price up icon 4.60%
recreational_vehicles WGO
$36.49
price up icon 3.11%
$65.42
price up icon 0.45%
$105.69
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):