ストックスクリーナーアプリを入手
7.02
0.00%
0.00
アフターアワーズ：
7.03
0.01
+0.14%
Kamada Ltd (KMDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $7.09 | $6.94 | $0.1458 | 79,750.0 | +0.00% |
| 2025-12-11 | $7.04 | $6.97 | $0.0699 | 54,505.0 | -0.14% |
| 2025-12-10 | $7.07 | $6.86 | $0.21 | 117,761.0 | +3.23% |
| 2025-12-09 | $6.88 | $6.77 | $0.1126 | 61,390.0 | +1.19% |
| 2025-12-08 | $6.85 | $6.63 | $0.219 | 740,240.0 | -4.94% |
| 2025-12-05 | $7.24 | $6.99 | $0.2471 | 55,741.0 | -0.56% |
| 2025-12-04 | $7.21 | $7.07 | $0.14 | 33,719.0 | +0.42% |
| 2025-12-03 | $7.11 | $7.02 | $0.09 | 100,029.0 | +2.46% |
| 2025-12-02 | $6.99 | $6.89 | $0.10 | 89,402.0 | +2.82% |
| 2025-12-01 | $6.82 | $6.71 | $0.1115 | 62,559.0 | +0.45% |
| 2025-11-28 | $6.82 | $6.69 | $0.13 | 41,793.0 | -1.47% |
| 2025-11-26 | $6.83 | $6.76 | $0.0699 | 29,729.0 | +0.00% |
| 2025-11-25 | $6.80 | $6.70 | $0.10 | 65,295.0 | -0.44% |
| 2025-11-24 | $6.84 | $6.72 | $0.12 | 71,709.0 | +1.19% |
| 2025-11-21 | $6.77 | $6.59 | $0.175 | 40,444.0 | +1.05% |
| 2025-11-20 | $7.00 | $6.63 | $0.37 | 80,959.0 | -3.61% |
| 2025-11-19 | $7.05 | $6.88 | $0.17 | 61,185.0 | +1.32% |
| 2025-11-18 | $6.87 | $6.76 | $0.105 | 38,924.0 | +0.00% |
| 2025-11-17 | $6.95 | $6.78 | $0.17 | 147,341.0 | -2.15% |
| 2025-11-14 | $7.06 | $6.86 | $0.20 | 61,456.0 | -1.27% |
| 2025-11-13 | $7.33 | $7.05 | $0.28 | 80,910.0 | -2.75% |
Kamada Ltd (KMDA) 株の年ごとの株価履歴
この詳細な分析では、Kamada Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKMDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kamada Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.24 | $6.63 | $0.6061 | 1,474,846.0 | +4.78% |
| 2025-11 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| 2025-10 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| 2025-09 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| 2025-08 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
2024年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
2023年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
1.48%
0.09%
大文字化:
|
ボリューム (24 時間):