ストックスクリーナーアプリを入手
5.81
0.00%
0.00
Kamada Ltd (KMDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.81 | $5.67 | $0.135 | 31,652.0 | +0.00% |
| 2024-11-26 | $5.83 | $5.70 | $0.13 | 36,583.0 | +0.17% |
| 2024-11-25 | $5.83 | $5.71 | $0.12 | 33,052.0 | -1.19% |
| 2024-11-22 | $5.89 | $5.80 | $0.0855 | 30,982.0 | +0.34% |
| 2024-11-21 | $5.89 | $5.79 | $0.10 | 23,357.0 | +0.52% |
| 2024-11-20 | $5.93 | $5.66 | $0.27 | 32,794.0 | -1.52% |
| 2024-11-19 | $5.92 | $5.81 | $0.1075 | 43,231.0 | -0.67% |
| 2024-11-18 | $6.12 | $5.81 | $0.305 | 93,992.0 | +2.41% |
| 2024-11-15 | $5.87 | $5.76 | $0.113 | 29,283.0 | -0.85% |
| 2024-11-14 | $6.04 | $5.83 | $0.205 | 49,835.0 | -2.82% |
| 2024-11-13 | $6.23 | $5.80 | $0.43 | 101,338.0 | -3.83% |
| 2024-11-12 | $6.32 | $6.07 | $0.2502 | 95,326.0 | +2.79% |
| 2024-11-11 | $6.10 | $6.00 | $0.10 | 60,226.0 | +1.67% |
| 2024-11-08 | $6.04 | $5.92 | $0.12 | 23,510.0 | +0.33% |
| 2024-11-07 | $6.04 | $5.93 | $0.1068 | 41,051.0 | -0.17% |
| 2024-11-06 | $6.04 | $5.84 | $0.20 | 68,800.0 | +0.00% |
| 2024-11-05 | $6.05 | $5.95 | $0.1044 | 49,479.0 | +0.00% |
| 2024-11-04 | $6.06 | $5.95 | $0.11 | 54,361.0 | +1.18% |
| 2024-11-01 | $6.00 | $5.79 | $0.21 | 91,442.0 | +3.14% |
| 2024-10-31 | $5.85 | $5.74 | $0.11 | 98,442.0 | +2.50% |
| 2024-10-30 | $5.62 | $5.49 | $0.13 | 91,526.0 | +1.82% |
| 2024-10-29 | $5.54 | $5.45 | $0.095 | 38,708.0 | +0.55% |
Kamada Ltd (KMDA) 株の年ごとの株価履歴
この詳細な分析では、Kamada Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKMDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kamada Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,021,946.0 | +1.22% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
2023年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
2022年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.72 | $3.72 | $0.999 | 1,281,298.0 | -14.68% |
| 2022-11 | $4.74 | $4.21 | $0.53 | 1,144,072.0 | +4.21% |
| 2022-10 | $4.84 | $4.11 | $0.73 | 579,758.0 | +0.00% |
| 2022-09 | $5.09 | $4.34 | $0.75 | 819,519.0 | -9.62% |
| 2022-08 | $5.43 | $4.84 | $0.59 | 460,985.0 | -2.73% |
| 2022-07 | $5.15 | $4.41 | $0.74 | 576,710.0 | +13.75% |
| 2022-06 | $4.95 | $4.22 | $0.73 | 314,388.0 | +0.00% |
| 2022-05 | $5.23 | $4.42 | $0.815 | 317,141.0 | -16.01% |
| 2022-04 | $5.85 | $5.32 | $0.535 | 320,726.0 | -2.72% |
| 2022-03 | $5.94 | $5.26 | $0.68 | 464,562.0 | -0.54% |
| 2022-02 | $6.19 | $5.51 | $0.68 | 732,410.0 | -8.26% |
| 2022-01 | $6.88 | $5.83 | $1.05 | 779,715.0 | -8.05% |
0.83%
1.03%
大文字化:
|
ボリューム (24 時間):