ストックスクリーナーアプリを入手
7.76
0.89%
-0.07
Kamada Ltd (KMDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.91 | $7.73 | $0.18 | 41,629.0 | -0.89% |
| 2026-10-15 | $7.84 | $7.66 | $0.18 | 60,983.0 | +3.03% |
| 2026-10-14 | $7.66 | $7.46 | $0.20 | 59,844.0 | -1.17% |
| 2026-10-13 | $7.87 | $7.59 | $0.279 | 87,329.0 | -1.91% |
| 2026-10-12 | $8.00 | $7.83 | $0.165 | 42,720.0 | -2.97% |
| 2026-10-09 | $8.11 | $7.90 | $0.21 | 72,768.0 | +3.92% |
| 2026-10-08 | $7.85 | $7.68 | $0.1696 | 67,839.0 | -1.46% |
| 2026-10-07 | $7.96 | $7.86 | $0.1049 | 72,837.0 | -2.71% |
| 2026-10-06 | $8.26 | $7.86 | $0.395 | 147,204.0 | +1.37% |
| 2026-10-05 | $8.13 | $7.93 | $0.20 | 137,513.0 | -3.73% |
| 2026-10-02 | $8.35 | $8.18 | $0.17 | 57,878.0 | +1.34% |
| 2026-10-01 | $8.39 | $8.17 | $0.22 | 93,655.0 | -3.07% |
| 2026-09-30 | $8.70 | $8.40 | $0.30 | 99,005.0 | -2.70% |
| 2026-09-29 | $8.78 | $8.64 | $0.14 | 48,341.0 | +0.87% |
| 2026-09-28 | $8.67 | $8.42 | $0.25 | 147,954.0 | -1.15% |
| 2026-09-25 | $8.83 | $8.71 | $0.12 | 92,046.0 | -1.25% |
| 2026-09-24 | $8.84 | $8.65 | $0.19 | 86,318.0 | +0.68% |
| 2026-09-23 | $8.93 | $8.69 | $0.2355 | 138,716.0 | -1.13% |
| 2026-09-22 | $8.91 | $8.68 | $0.23 | 125,849.0 | +1.49% |
| 2026-09-21 | $8.96 | $8.73 | $0.23 | 115,458.0 | -1.24% |
| 2026-09-18 | $8.88 | $8.68 | $0.20 | 178,118.0 | +2.08% |
Kamada Ltd (KMDA) 株の年ごとの株価履歴
この詳細な分析では、Kamada Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKMDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kamada Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.39 | $7.46 | $0.93 | 942,199.0 | -8.27% |
| 2026-09 | $8.96 | $7.90 | $1.06 | 3,056,264.0 | +2.79% |
| 2026-08 | $8.64 | $6.85 | $1.79 | 3,362,122.0 | +15.27% |
| 2026-07 | $7.71 | $6.89 | $0.82 | 762,263.0 | -2.72% |
| 2026-06 | $7.75 | $6.98 | $0.765 | 891,195.0 | -6.02% |
| 2026-05 | $8.65 | $7.35 | $1.30 | 1,162,740.0 | -4.05% |
| 2026-04 | $8.60 | $8.09 | $0.5099 | 785,438.0 | -2.40% |
| 2026-03 | $9.24 | $7.97 | $1.27 | 1,826,645.0 | -4.14% |
| 2026-02 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| 2026-01 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
2025年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| 2025-11 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| 2025-10 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| 2025-09 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| 2025-08 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
2024年のKamada Ltd (KMDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
5.30%
大文字化:
|
ボリューム (24 時間):