1.93
price down icon2.03%   -0.04
after-market アフターアワーズ: 1.93
loading

Kaltura Inc (KLTR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $1.97 $1.89 $0.08 286,517.0 -2.03%
2025-07-23 $2.02 $1.96 $0.0592 221,657.0 +3.68%
2025-07-22 $1.92 $1.84 $0.08 333,112.0 +1.06%
2025-07-21 $1.90 $1.85 $0.05 436,878.0 +1.62%
2025-07-18 $1.89 $1.80 $0.0942 319,182.0 +1.09%
2025-07-17 $1.88 $1.71 $0.17 398,492.0 +7.02%
2025-07-16 $1.78 $1.70 $0.08 331,294.0 -1.16%
2025-07-15 $1.85 $1.69 $0.16 601,000.0 +0.00%
2025-07-14 $1.82 $1.73 $0.09 320,431.0 -3.35%
2025-07-11 $1.91 $1.78 $0.13 148,017.0 -5.79%
2025-07-10 $2.01 $1.90 $0.1146 165,875.0 -4.04%
2025-07-09 $2.05 $1.97 $0.0794 171,967.0 -1.49%
2025-07-08 $2.06 $1.98 $0.08 185,837.0 +1.52%
2025-07-07 $2.06 $1.95 $0.1092 368,695.0 -0.50%
2025-07-03 $2.04 $1.86 $0.18 254,484.0 +3.11%
2025-07-02 $2.03 $1.92 $0.1116 245,827.0 -3.50%
2025-07-01 $2.06 $1.96 $0.10 263,904.0 -0.50%
2025-06-30 $2.06 $1.95 $0.112 304,781.0 +1.01%
2025-06-27 $1.99 $1.92 $0.0699 1,418,184.0 +1.53%
2025-06-26 $2.01 $1.94 $0.0699 283,669.0 -2.00%
2025-06-25 $2.06 $2.00 $0.06 365,783.0 -0.50%

Kaltura Inc (KLTR) 株の年ごとの株価履歴

この詳細な分析では、Kaltura Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKLTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kaltura Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKaltura Inc (KLTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.06 $1.69 $0.37 5,339,686.0 -3.98%
2025-06 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
2025-05 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
2025-04 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
2025-03 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

2024年のKaltura Inc (KLTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

2023年のKaltura Inc (KLTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
大文字化:     |  ボリューム (24 時間):