ストックスクリーナーアプリを入手
1,392.34
3.35%
-50.87
Kla Corp (KLAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-30 | $1,473.6 | $1,374.4 | $99.15 | 492,329.0 | -3.60% |
| 2026-03-27 | $1,479.2 | $1,435.3 | $43.98 | 835,524.0 | -0.55% |
| 2026-03-26 | $1,514.8 | $1,445.5 | $69.28 | 1,090,698.0 | -6.00% |
| 2026-03-25 | $1,576.0 | $1,534.6 | $41.38 | 767,293.0 | -1.43% |
| 2026-03-24 | $1,582.5 | $1,481.7 | $100.8 | 781,787.0 | +3.62% |
| 2026-03-23 | $1,573.3 | $1,510.3 | $62.93 | 1,173,449.0 | +0.85% |
| 2026-03-20 | $1,535.0 | $1,457.1 | $77.95 | 2,183,410.0 | -0.85% |
| 2026-03-19 | $1,518.0 | $1,420.3 | $97.70 | 962,690.0 | +1.97% |
| 2026-03-18 | $1,513.1 | $1,459.1 | $53.93 | 881,790.0 | +0.07% |
| 2026-03-17 | $1,485.0 | $1,434.9 | $50.10 | 753,403.0 | +3.00% |
| 2026-03-16 | $1,457.0 | $1,425.1 | $31.88 | 955,143.0 | +1.38% |
| 2026-03-13 | $1,445.9 | $1,408.4 | $37.42 | 1,271,250.0 | +0.64% |
| 2026-03-12 | $1,470.0 | $1,396.0 | $73.98 | 1,216,095.0 | -3.78% |
| 2026-03-11 | $1,495.0 | $1,454.0 | $41.00 | 803,484.0 | +0.83% |
| 2026-03-10 | $1,487.1 | $1,410.0 | $77.10 | 890,490.0 | +1.67% |
| 2026-03-09 | $1,435.2 | $1,321.0 | $114.2 | 1,119,332.0 | +6.29% |
| 2026-03-06 | $1,418.7 | $1,332.0 | $86.67 | 1,116,685.0 | -5.93% |
| 2026-03-05 | $1,475.6 | $1,390.0 | $85.56 | 1,077,568.0 | -3.15% |
| 2026-03-04 | $1,490.0 | $1,449.0 | $40.97 | 822,324.0 | +2.40% |
| 2026-03-03 | $1,487.5 | $1,426.5 | $60.98 | 1,266,650.0 | -6.10% |
| 2026-03-02 | $1,540.8 | $1,475.0 | $65.77 | 758,011.0 | +0.68% |
Kla Corp (KLAC) 株の年ごとの株価履歴
この詳細な分析では、Kla Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKLAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kla Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKla Corp (KLAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $1,582.5 | $1,321.0 | $261.4 | 21,219,405.0 | -8.75% |
| 2026-02 | $1,577.3 | $1,285.0 | $292.3 | 20,920,266.0 | +6.77% |
| 2026-01 | $1,693.4 | $1,250.6 | $442.8 | 25,153,651.0 | +17.52% |
2025年のKla Corp (KLAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
2024年のKla Corp (KLAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
3.81%
1.33%
大文字化:
|
ボリューム (24 時間):